历史快照 - 2023-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,838.58 1.56% -193 2.19% -194 17.46% -194 10.41% -194 -194 -194 -181 $-2,939.34(-61.52%) (159.87%)
202 wrapped tron wtrx $0.10 energi, tron 3.33% -190 7.87% -190 10.73% -191 14.29% -192 -190 -191 -187 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $7.22 -25.43% -183 -22.2% -181 -16.28% -183 14.98% -178 -193 -187 0 $-10.37(-58.98%) (143.76%)
204 wrapped eos weos $1.74 0.12% -171 21.43% -163 25.26% -168 92.34% -154 -156 -153 0 $-0.01(-0.47%) (0.47%)
205 bitcoin bep2 btcb $35,433.73 Binance Chain... 2.35% -171 3.87% -172 23.34% -172 28.7% -169 -167 -166 -171 $-32,068.69(-47.51%) (90.5%)
206 wrapped hbar whbar $0.05 2.44% -167 0.74% -171 15.68% -171 4.64% -172 -173 -170 0 $-0.02(-22.14%) (28.44%)
207 hex hex $0.01 harmony-shard... 11.93% -164 -2.84% -170 117.13% -151 204.02% -135 -150 -157 -194 $-0.48(-97.97%) (4831.79%)
208 unlimitedip uip $0.97 -6.28% -168 -8.45% -174 13.52% -170 523.41% -85 108 0 0 $-0.10(-8.94%) (9.82%)
209 wrapped beacon eth wbeth $1,884.27 1.54% -165 2.81% -165 18.07% -166 11.4% -31 -40 -30 0 $-137.73(-6.81%) (7.31%)
210 kaspa kas $0.05 3.3% -156 5.27% -156 13.6% -158 4.59% -162 -155 -158 204 $0.00(-0.57%) (0.57%)
211 trexcoin trex $1.06 -0.65% -156 1.08% -158 -1.49% -165 108.23% -133 136 0 0 $-0.05(-4.63%) (4.85%)
212 Rollbit Coin rlb $0.24 9.54% -142 28.94% -134 49.48% -137 79.07% -123 -137 -100 0 $0.00(0.0%) (0.0%)
213 Frax frax $1.00 harmony-shard... -0.03% -138 -0.14% -144 -0.03% -151 0.16% -154 -164 -156 -164 $-0.12(-11.02%) (12.38%)
214 bitcoin classic bxc $1,007.13 0.68% -135 0.38% -135 414.97% 1 0.0% 0 0 0 0 $-8.88(-0.87%) (0.88%)
215 tnc coin tnc $0.10 -0.22% -135 -2.13% -138 -6.95% -152 -7.86% -153 -152 -141 0 $-0.01(-11.89%) (13.5%)
216 wrapped bnb wbnb $228.15 avalanche... 0.74% -132 2.48% -135 8.0% -143 6.35% -143 -145 -138 -161 $-465.66(-67.12%) (204.1%)
217 cheelee cheel $9.37 -0.11% -130 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.11%) (0.11%)
218 bittorrent btt $0.00 tron, energi... 4.55% -121 16.28% -113 14.04% -128 485.4% 44 4 -123 -155 $-0.01(-95.44%) (2095.1%)
219 radix xrd $0.04 -0.57% -117 -3.61% -122 1.13% -130 -25.29% -148 -146 -136 0 $-0.10(-69.85%) (231.69%)
220 FTX Token ftt $1.27 Ethereum... 3.11% -112 -1.24% -116 23.42% -115 9.92% -122 -118 -117 -194 $-78.60(-98.41%) (6183.88%)
221 wemix wemix $1.29 Klaytn 4.86% -112 21.95% -104 51.98% -102 23.29% -113 -61 -53 -131 $-22.97(-94.7%) (1786.36%)
222 Huobi BTC hbtc $35,307.04 Ethereum... 2.11% -95 0.97% -100 22.83% -99 28.17% -94 -91 -86 -155 $-32,483.91(-47.92%) (92.0%)
223 usdj usdj $1.13 0.04% -95 -0.55% -100 0.73% -110 0.84% -109 -111 -102 0 $-0.01(-0.55%) (0.55%)
224 polymath poly $0.32 -3.12% -93 27.19% -72 115.75% -20 142.11% -14 -20 -19 -86 $-1.27(-80.07%) (401.75%)
225 orbler orbr $0.28 -9.98% -100 14.53% -84 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.37%) (12.82%)
226 Aleph Zero azero $0.88 6.24% -62 9.1% -66 22.21% -70 8.93% -81 -81 -83 0 $-0.12(-11.82%) (13.41%)
227 defichain dfi $0.29 Ethereum... 4.14% -55 1.46% -68 9.36% -77 -0.16% -84 -91 -75 -110 $-4.98(-94.5%) (1717.06%)
228 Liquity USD lusd $1.00 polygon-pos... 0.04% -66 0.04% -74 0.03% -99 0.76% -101 -112 -105 -62 $-0.06(-5.48%) (5.8%)
229 pendle pendle $0.93 0.61% -61 14.67% -51 35.44% -52 28.76% -54 -49 -29 0 $-0.05(-4.84%) (5.08%)
230 dora factory (new) dora $0.02 12.43% -46 19.24% -47 45.18% -42 24.35% -61 0 0 0 $-3.11(-99.28%) (13760.89%)
231 Beldex bdx $0.04 21.58% -31 19.87% -41 18.45% -63 18.03% -58 -75 -81 0 $-0.03(-42.2%) (73.0%)
232 edgecoin edgt $1.00 -0.32% -59 2.66% -64 2.65% -87 2.08% -81 -89 -77 0 $-0.01(-0.65%) (0.66%)
233 SwissBorg chsb $0.21 Ethereum 2.19% -55 7.45% -58 2.92% -87 44.21% -35 -36 -25 -92 $-1.31(-86.24%) (626.96%)
234 LINK ln $25.75 1.22% -46 15.12% -36 24.93% -48 28.45% -34 -59 -67 -88 $-269.69(-91.28%) (1047.43%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 4.06% -36 3.79% -44 22.5% -48 17.42% -46 -82 -59 0 $0.00(-70.27%) (236.38%)
236 Ark ark $1.00 -2.33% -44 116.02% 56 128.47% 43 106.48% 15 99 122 91 $-9.29(-90.27%) (927.56%)
237 fasttoken ftn $1.21 0.11% -36 0.8% -43 10.28% -56 13.13% -47 0 0 0 $0.00(-0.34%) (0.34%)
238 symbol xym $0.03 0.81% -33 7.37% -34 41.02% -21 35.32% -27 -50 -53 -88 $-0.42(-93.77%) (1506.01%)
239 paypal usd pyusd $1.00 0.08% -30 0.1% -33 0.07% -31 -0.01% 157 135 0 0 $-0.02(-2.39%) (2.45%)
240 lukso lyx $5.42 1.99% -23 2.26% -37 8.23% -47 0.4% -53 -86 0 0 $-2.17(-28.6%) (40.07%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -7.45% -29 4.14% -26 71.68% 21 56.87% 1 61 -10 0 $-0.03(-18.71%) (23.01%)
242 tribe tribe $0.27 -4.51% -23 0.82% -32 8.63% -36 3.04% -40 -52 -46 -43 $-1.94(-87.66%) (710.23%)
243 inSure DeFi sure $0.01 Ethereum... 2.27% -16 7.18% -17 61.08% 22 66.18% 21 26 8 50 $-0.05(-91.33%) (1053.07%)
244 Ronin ron $0.51 ronin 0.33% -19 10.28% -13 25.53% -18 11.38% -30 -45 -61 0 $-0.90(-64.03%) (178.05%)
245 stasis euro eurs $1.06 -0.49% -16 0.08% -24 0.03% -38 0.66% -37 -50 -42 -45 $-0.22(-17.42%) (21.1%)
246 Telcoin tel $0.00 Ethereum... 6.07% -6 22.08% 5 79.12% 52 81.72% 47 26 6 -12 $-0.06(-96.9%) (3128.24%)
247 ator protocol ator $1.45 4.75% -5 6.21% -12 40.82% 2 113.28% 87 109 157 0 $-0.01(-0.92%) (0.93%)
248 Gains Network gns $4.08 polygon-pos -1.36% -12 -6.16% -28 36.53% -1 18.86% -22 -19 -47 0 $-4.93(-54.74%) (120.95%)
249 ORDI ordi $5.67 12.82% 14 9.38% -2 67.4% 50 56.75% 33 22 -38 0 $-10.92(-65.82%) (192.57%)
250 Keep Network keep $0.12 Ethereum... 13.51% 15 19.29% 13 35.36% 4 39.24% 5 0 -15 -39 $-1.35(-91.57%) (1086.12%)
251 rsk smart bitcoin rbtc $34,547.00 -0.27% -4 1.74% -10 20.72% -11 24.84% -8 -13 -13 43 $-33,032.79(-48.88%) (95.62%)
252 UMA uma $1.53 avalanche... 3.86% 1 2.95% -8 13.27% -19 10.36% -24 -29 -33 -76 $-32.25(-95.46%) (2103.79%)
253 Cartesi ctsi $0.15 polygon-pos... 1.53% -2 1.09% -11 20.95% -7 12.5% -22 -21 -21 0 $-1.57(-91.33%) (1052.96%)
254 vulcan forged pyr pyr $4.17 4.17% 1 8.01% 0 50.3% 29 37.51% 7 -40 14 -40 $-38.94(-90.34%) (934.76%)
255 reserve rights rsr $0.00 7.9% 11 7.42% 2 27.66% -4 19.12% -15 -13 -13 -122 $-0.11(-98.02%) (4958.67%)
256 rsk infrastructure framework rif $0.11 2.44% -2 -7.15% -23 53.2% 37 57.9% 39 17 28 95 $-0.33(-74.84%) (297.51%)
257 Celer Network celr $0.01 Ethereum... 0.71% 0 3.38% -4 24.51% -5 13.55% -21 -18 -27 -41 $-0.16(-92.11%) (1166.88%)
258 Decimal del $0.02 1.48% 4 2.25% -3 7.46% -20 4.45% -23 0 27 0 $-0.02(-49.17%) (96.73%)
259 small love potion slp $0.00 -5.01% -11 66.38% 66 87.93% 68 82.39% 72 54 57 -77 $-0.36(-99.28%) (13754.31%)
260 TerraUSD ust $0.01 Ethereum... 0.37% -2 -0.78% -12 11.78% -33 -3.83% -51 -51 -63 -152 $-1.03(-98.85%) (8606.56%)
261 open campus edu $0.51 0.46% 0 6.76% 11 36.61% 40 8.79% -16 -15 -33 0 $-0.93(-64.33%) (180.33%)
262 OriginTrail trac $0.27 Ethereum... 3.27% 5 -2.06% -16 23.82% -5 11.65% -25 -36 -26 -1 $-2.41(-90.0%) (900.07%)
263 usdx [kava] usdx $0.95 -0.41% -3 -0.09% -13 0.21% -39 1.24% -38 -43 -30 -31 $-0.07(-6.76%) (7.25%)
264 SPACE ID id $0.26 3.62% 5 26.05% 23 49.63% 39 25.74% 6 -9 -7 0 $-0.68(-72.68%) (266.08%)
265 Metal mtl $1.59 Ethereum 0.49% -1 15.8% 6 26.66% 3 22.87% -15 0 -15 30 $-11.94(-88.28%) (753.42%)
266 lukso lyxe $5.59 -2.93% -7 4.2% -4 12.0% -23 7.41% -34 -60 -45 -80 $-34.24(-85.96%) (612.42%)
267 PlayDapp pla $0.19 ethereum... 0.98% 1 3.89% -6 21.77% -6 22.4% -13 -14 -22 -87 $-3.04(-94.26%) (1643.01%)
268 dkargo dka $0.03 ethereum... 2.76% 2 9.47% 0 8.34% -27 26.52% -1 2 -22 133 $-0.51(-93.98%) (1561.93%)
269 Steem steem $0.23 4.53% 6 4.7% -5 29.87% 8 32.24% 7 11 3 -28 $-7.80(-97.14%) (3398.28%)
270 pegnet peg $0.05 1.57% 1 0.91% -12 18.57% -12 23.83% -10 70 194 0 $0.00(-0.25%) (0.25%)
271 dogelon mars elon $0.00 Ethereum 1.96% 3 -4.83% -22 30.99% 7 38.49% 18 -10 -4 -136 $0.00(-91.9%) (1135.31%)
272 Merit Circle mc $0.46 Ethereum... 2.26% 0 -1.97% -72 22.17% -101 29.04% -84 -76 -19 175 $-10.36(-95.72%) (2234.76%)
273 0x0.ai: AI Smart Contract 0x0 $0.11 -1.5% 0 16.33% 12 17.92% -6 114.94% 117 154 0 0 $0.00(-1.5%) (1.52%)
274 Stargate Finance stg $0.48 arbitrum-one... 1.86% 2 -2.83% -15 21.16% -1 2.58% -36 -58 -62 0 $-0.74(-60.89%) (155.72%)
275 Civic cvc $0.10 energi, Ethereum 1.86% 4 5.1% -6 20.44% 0 27.74% 8 4 -17 -83 $-1.25(-92.82%) (1293.48%)
277 netrum ntr $44.65 -0.24% 0 -1.1% -12 14.1% -11 20.09% -6 60 0 0 $-0.49(-1.1%) (1.11%)
278 Ribbon Finance rbn $0.18 Ethereum... -0.34% 0 3.68% -8 2.43% -36 10.17% -29 -63 -54 -119 $-4.61(-96.3%) (2602.32%)
279 JOE joe $0.28 avalanche 4.87% 3 8.78% -1 30.15% 16 10.59% -26 -45 -45 1 $-4.21(-93.78%) (1506.67%)
280 MiL.k Alliance mlk $0.30 2.19% 0 9.45% 2 17.8% -4 12.57% -17 -29 -40 0 $-0.24(-44.75%) (80.98%)
281 Nano nano $0.70 2.24% 0 3.84% -8 12.03% -10 11.27% -23 -41 -27 -53 $-33.01(-97.93%) (4742.51%)
282 Origin Protocol ogn $0.12 Ethereum, sora 3.86% 1 5.04% 36 15.49% 33 -11.22% -10 112 56 -5 $-2.99(-96.02%) (2415.69%)
283 Radiant Capital rdnt $0.26 4.87% 3 7.28% 7 30.13% 26 2.43% -24 1 -22 0 $-0.21(-44.46%) (80.04%)
284 DAO Maker dao $0.63 binance-smart... 2.55% 1 11.37% 9 24.1% 8 -12.36% -57 -67 -66 -90 $-7.62(-92.36%) (1209.68%)
285 Covalent cqt $0.15 3.33% 2 6.74% 1 11.96% -11 34.58% 22 66 37 0 $-0.04(-20.7%) (26.11%)
286 VVS Finance vvs $0.00 cronos 0.45% -2 3.68% -7 15.9% -6 14.98% -8 -32 -39 0 $0.00(-46.73%) (87.72%)
287 Everipedia iq $0.01 ethereum, EOS... 6.37% 8 10.54% 7 19.46% 1 15.11% -8 -4 -22 60 $-0.06(-91.49%) (1075.64%)
288 stormx stmx $0.01 13.9% 22 27.23% 25 41.19% 24 31.56% 15 56 8 -2 $-0.20(-95.85%) (2312.5%)
289 Ardor ardr $0.09 1.78% 1 6.17% -1 -11.88% -53 30.74% 11 15 -1 -56 $-2.01(-95.82%) (2293.89%)
290 Numeraire nmr $14.11 energi, Ethereum 1.46% -1 2.64% -7 19.55% 1 7.38% -22 -98 -21 -40 $-87.72(-86.15%) (621.83%)
291 VeThor Token vtho $0.00 vechain 2.34% 0 5.57% -2 20.72% 5 6.59% -22 14 12 19 $-0.04(-96.69%) (2920.01%)
292 binaryx bnx $0.25 0.33% -4 -0.52% -18 2.55% -29 17.99% 51 53 36 0 $-1.34(-84.38%) (540.4%)
293 DeXe dexe $2.35 1.87% -1 -1.0% -16 14.3% -9 5.32% -27 -36 -20 0 $-1.16(-33.01%) (49.28%)
294 mvl mvl $0.00 Ethereum 1.24% -1 3.12% -3 13.89% -9 8.33% -20 -18 -28 -64 $-0.07(-94.84%) (1838.82%)
295 iexec rlc rlc $1.16 2.22% 2 5.61% 0 22.47% 7 12.0% -11 -48 -31 -55 $-10.49(-90.03%) (902.97%)
296 litecoin ultra ltcu $81.50 1.23% 0 -1.02% -12 1.19% -27 65.37% 74 417 388 0 $-3.13(-3.69%) (3.84%)
297 Raydium ray $0.35 Solana, Ethereum 64.51% 94 79.43% 107 109.67% 114 101.6% 119 102 91 -21 $-16.17(-97.86%) (4567.08%)
298 Venus xvs $5.39 binance-smart... 2.32% 0 -2.73% -18 16.74% -1 9.65% -18 26 7 11 $-133.35(-96.12%) (2475.9%)
299 cannation cnnc $33.68 -0.71% -5 -3.04% -18 -3.44% -44 9.85% -18 401 355 0 $-107.47(-76.14%) (319.07%)
300 Marlin pond $0.01 Ethereum... 6.28% 6 10.23% 2 25.67% 5 21.56% -1 -7 7 73 $-0.26(-96.13%) (2483.08%)
301 smardex sdex $0.01 2.22% -2 19.72% 10 39.38% 21 41.97% 34 25 8 0 $0.00(-3.2%) (3.31%)