历史快照 - 2023-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Radio Caca raca $0.00 ethereum... 2.47% 2 64.72% 93 152.04% 177 145.56% 178 150 133 -58 $-0.01(-97.99%) (4869.5%)
303 decentralized social deso $8.84 0.49% 0 -0.85% -10 4.95% -16 0.26% -34 -51 -19 -117 $-95.91(-91.56%) (1085.29%)
304 Prometeus prom $4.30 Ethereum... -0.47% -5 0.39% -9 5.63% -14 6.51% -20 -32 -15 -61 $-65.45(-93.83%) (1521.48%)
305 omg network omg $0.56 -0.01% -4 11.07% -1 18.62% 3 11.27% -13 -19 -22 -166 $-25.16(-97.83%) (4498.81%)
306 Echelon Prime prime $2.91 0.92% 1 -16.61% -38 -3.51% -31 -21.82% -76 -51 0 0 $-1.60(-35.52%) (55.08%)
307 Marlin pond $0.01 Ethereum... -0.48% -2 8.5% -1 9.57% -7 12.17% -6 -13 1 69 $-0.26(-96.46%) (2723.03%)
308 stormx stmx $0.01 3.6% 4 11.14% 4 11.9% -2 12.35% -4 41 16 -23 $-0.20(-96.45%) (2719.03%)
309 Dent dent $0.00 Ethereum 2.89% 2 8.97% 1 17.66% 4 22.04% 12 -10 -16 -60 $-0.10(-99.24%) (13142.61%)
310 Radicle rad $1.45 Ethereum -0.73% -2 7.4% -1 8.11% -8 6.93% -16 -23 -29 -31 $-25.42(-94.6%) (1753.33%)
311 smardex sdex $0.01 8.37% 9 6.6% -4 30.64% 23 24.57% 16 33 2 0 $0.00(-12.66%) (14.5%)
312 core core $0.45 6.14% 5 10.48% 1 12.35% -3 8.03% -7 -90 -98 0 $-2.73(-85.97%) (612.89%)
313 request req $0.07 2.55% 0 2.17% -12 2.88% -16 14.69% -2 -18 -22 -103 $-0.91(-92.52%) (1236.46%)
314 statter network stt $1.47 -0.03% -5 -0.27% -14 -0.21% -23 -0.19% -31 -45 -18 0 $-0.01(-0.77%) (0.78%)
315 medibloc med $0.01 2.98% 0 3.14% -10 7.89% -10 15.48% 0 -17 -49 -115 $-0.27(-96.3%) (2604.22%)
316 nym nym $0.13 -1.06% -2 17.03% 18 23.16% 15 12.02% -2 -20 -66 0 $-0.19(-59.68%) (148.03%)
317 LooksRare looks $0.07 Ethereum 1.49% 2 11.09% 9 34.84% 45 45.69% 62 0 54 0 $-0.23(-75.59%) (309.59%)
318 amp amp $0.00 -0.33% 0 9.32% 5 10.15% -4 0.5% -23 -72 -87 -161 $-0.11(-98.49%) (6504.34%)
319 orchid oxt $0.07 -5.44% -9 11.51% 9 16.63% 4 -0.91% -26 3 48 -21 $-0.77(-91.47%) (1072.23%)
320 DODO dodo $0.11 1.32% 1 8.29% 1 12.22% -2 15.41% 5 45 88 188 $-0.15(-57.84%) (137.21%)
321 Origin Protocol ogn $0.12 Ethereum, sora 2.84% 6 4.04% -5 0.75% -18 -16.65% -62 61 10 -48 $-2.99(-96.1%) (2462.82%)
322 NKN nkn $0.09 Ethereum 1.1% 1 5.8% -3 10.12% -5 5.76% -15 -29 -20 -22 $-1.22(-93.04%) (1337.17%)
323 neutron ntrn $0.31 6.05% 9 10.76% 8 1.94% -30 -20.03% 9 13 9 0 $-0.16(-33.49%) (50.36%)
324 WINkLink win $0.00 Tron20, tron 0.98% 2 6.45% -2 13.44% -2 13.15% 0 -17 -12 -98 $0.00(-97.36%) (3689.52%)
325 Syscoin sys $0.09 2.65% 4 7.74% 0 10.09% -6 6.1% -13 -40 -50 -100 $-1.14(-92.57%) (1246.21%)
326 humanscape hum $0.07 ethereum... -3.18% -10 2.26% -11 6.51% -14 16.17% 8 -14 -34 -104 $-0.54(-88.01%) (733.84%)
327 highstreet high $1.34 5.72% 9 11.63% 9 19.5% 11 6.87% -11 19 33 0 $-2.75(-67.27%) (205.53%)
328 nakamoto games naka $0.93 0.17% 0 19.47% 27 35.0% 44 36.08% 45 174 130 0 $0.00(-0.26%) (0.26%)
329 Cyberconnect cyber $6.07 -0.92% -4 33.33% 53 33.65% 40 16.77% 7 -98 0 0 $-6.06(-49.94%) (99.74%)
330 quarkchain qkc $0.01 -1.98% -8 11.46% 7 25.55% 20 27.81% 27 21 -11 -55 $-0.29(-96.47%) (2735.29%)
331 dynex dnx $0.89 4.57% 6 -6.79% -28 -8.47% -33 6.73% -3 88 90 0 $-0.34(-27.59%) (38.1%)
332 bitgert brise $0.00 3.02% 2 13.33% 15 24.87% 22 7.54% -12 -73 -120 -167 $0.00(-82.08%) (458.09%)
333 alpha finance lab alpha $0.08 2.54% 2 5.57% -4 10.6% -8 1.18% -24 -36 -63 -2 $-2.54(-96.95%) (3183.04%)
334 morpheus.network mnw $1.39 -3.61% -10 23.9% 32 26.45% 25 31.98% 37 9 36 -79 $-0.85(-38.02%) (61.33%)
335 phala network pha $0.11 1.02% -4 7.81% 0 14.34% 0 -1.34% -29 12 3 -33 $-1.13(-91.46%) (1070.49%)
336 metars genesis mrs $1.04 1.64% -3 4.39% -9 21.58% 12 31.6% 36 -93 -96 0 $-1.11(-51.59%) (106.55%)
337 Verge xvg $0.00 4.77% 4 9.08% 3 18.73% 8 7.41% -14 -24 -64 -8 $-0.25(-98.45%) (6367.56%)
338 hifi finance hifi $0.69 7.73% 6 31.95% 50 17.35% 2 -3.43% -35 65 140 0 $-1.72(-71.53%) (251.3%)
339 gitcoin gtc $0.98 2.32% -1 7.83% 0 9.63% -13 4.38% -20 -16 -21 128 $-1.83(-65.26%) (187.82%)
340 Access Protocol acs $0.00 -2.21% -10 -3.53% -26 18.58% 7 15.86% 6 -22 0 0 $0.00(-11.67%) (13.22%)
341 Bifrost bfc $0.05 Ethereum, Fantom 1.8% -2 -24.78% -67 31.52% 36 25.09% 22 -38 -16 -58 $-0.59(-92.69%) (1267.38%)
342 wilder world wild $0.25 2.2% -2 -2.29% -25 25.7% 25 23.84% 22 -32 -60 0 $-0.30(-54.64%) (120.47%)
343 Sun Token sun $0.01 Tron20, tron 0.32% -1 8.9% 9 12.83% 0 14.96% 7 -3 5 -26 $-6.10(-99.89%) (94579.74%)
344 linear finance lina $0.01 1.95% 3 16.49% 30 8.34% -3 -1.25% -22 -29 -46 75 $-0.01(-55.58%) (125.12%)
345 ConstitutionDAO people $0.01 Ethereum 2.18% 3 -3.05% -21 30.56% 36 17.56% 14 9 -29 0 $-0.02(-59.63%) (147.73%)
346 Unifi Protocol DAO unfi $9.93 13.35% 32 50.34% 80 46.59% 62 46.93% 71 31 217 106 $-8.28(-45.48%) (83.4%)
347 sweat economy sweat $0.01 -1.08% -4 -8.21% -29 -8.23% -37 -0.42% -14 -16 73 62 $-0.04(-81.98%) (454.83%)
348 Metadium meta $0.04 Ethereum 3.07% 10 7.16% 6 1.82% -24 30.93% 38 79 37 -6 $-0.37(-91.34%) (1054.35%)
349 metisdao metis $13.21 2.88% 10 -2.34% -17 13.7% 6 -0.82% -19 -14 -45 -162 $-301.63(-95.81%) (2283.92%)
350 Ultra uos $0.17 Ethereum 8.32% 21 16.45% 26 17.98% 18 12.28% 5 -8 -17 -114 $-2.20(-92.72%) (1273.82%)
351 Hashflow hft $0.28 0.3% -2 14.84% 18 2.57% -23 -16.84% -60 -63 -50 0 $-0.57(-67.1%) (203.91%)
352 ankrETH aeth $2,044.96 Ethereum 1.53% 4 1.9% -7 12.9% 0 8.44% -5 -25 -30 13 $-2,595.90(-55.94%) (126.94%)
353 moviebloc mbl $0.00 ethereum, ONT... 1.57% 4 3.98% -5 10.4% -7 18.31% 14 17 -2 10 $-0.03(-90.54%) (957.0%)
354 venus busd vbusd $0.02 binance-smart... 0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 -39 $-0.01(-37.4%) (59.75%)
355 Secret scrt $0.28 -0.75% -5 3.46% -5 13.82% 2 15.44% 7 -29 -50 -176 $-9.63(-97.16%) (3419.22%)
356 Ergo erg $1.01 0.09% -1 6.75% 2 11.88% -3 2.12% -21 -47 -50 -155 $-21.36(-95.47%) (2108.39%)
357 marblex mbx $0.60 -0.13% -3 -0.24% -14 -2.62% -37 -0.02% -9 2 -3 -145 $-2.43(-80.24%) (406.0%)
358 ARPA Chain arpa $0.05 1.23% 3 8.24% 3 15.64% 8 9.12% -9 -13 -43 0 $-0.07(-58.41%) (140.43%)
359 braintrust btrst $0.39 ethereum... -0.98% -8 -3.14% -26 0.91% -32 22.96% 17 8 51 -201 $-9.82(-96.19%) (2527.47%)
360 World Mobile Token wmt $0.14 cardano 0.96% 0 -1.81% -22 6.62% -18 9.87% -8 2 -1 0 $-0.07(-32.29%) (47.69%)
361 celsius cel $0.25 -2.36% -16 53.6% 79 69.17% 82 60.58% 70 107 46 -218 $-7.77(-96.92%) (3148.03%)
362 Maverick Protocol mav $0.24 1.94% 1 -0.34% -18 2.94% -29 -18.08% -73 -34 -72 0 $-0.29(-55.31%) (123.78%)
363 Verasity vra $0.01 Ethereum... 0.88% -1 5.59% -6 17.49% 8 13.81% -3 15 32 12 $-0.08(-93.35%) (1403.21%)
364 arkham arkm $0.39 1.55% 0 12.83% 8 14.11% 1 -7.14% -47 -64 -79 0 $-0.30(-43.84%) (78.07%)
365 COTI coti $0.05 ethereum... 4.45% 5 13.54% 12 18.83% 11 13.61% 0 -1 -42 -167 $-0.60(-92.89%) (1305.74%)
366 Mobox mbox $0.28 Binance Smart... 5.28% 0 28.24% 31 30.61% 20 16.18% -5 -32 -31 -22 $-12.10(-97.73%) (4304.18%)
367 unibot unibot $57.76 -4.18% -21 -19.91% -65 15.18% 3 -6.93% -49 -177 -157 0 $-135.68(-70.14%) (234.91%)
368 Gods Unchained gods $0.23 Ethereum 2.47% 1 10.46% 5 47.39% 54 42.97% 50 22 65 119 $-7.60(-97.09%) (3336.96%)
369 Vai vai $1.00 binance-smart... -0.01% -4 0.03% -20 -0.15% -39 0.9% -30 -55 -27 -47 $-0.10(-8.72%) (9.56%)
370 hooked protocol hook $0.98 6.11% 7 19.26% 22 25.67% 18 12.8% -4 45 7 0 $-2.12(-68.44%) (216.88%)
371 Astrafer astrafer $0.36 2.49% 1 0.39% -18 6.66% -20 -12.16% -61 -82 -139 0 $-1.65(-81.92%) (452.98%)
372 adventure gold agld $0.80 -1.19% -4 -14.09% -52 39.57% 42 32.37% 29 65 17 125 $-1.43(-64.14%) (178.83%)
373 Energy Web Token ewt $1.86 xdai 6.08% 10 9.26% 2 7.09% -17 4.83% -20 -91 -78 -178 $-18.70(-90.94%) (1004.3%)
374 Spell Token spell $0.00 fantom... 4.66% 5 12.18% 10 17.59% 6 6.13% -18 9 -17 0 $0.00(-46.22%) (85.93%)
375 artificial liquid intelligence ali $0.02 1.96% 0 9.09% 4 7.63% -14 -2.98% -37 -56 -65 0 $-0.05(-77.93%) (353.09%)
376 Cobak Token cbk $0.70 Ethereum... 0.59% -3 1.68% -12 7.18% -12 -2.15% -33 12 -2 11 $-12.68(-94.75%) (1803.25%)
377 Aergo aergo $0.12 Binance Chain... 1.75% -1 2.45% -14 12.89% -2 21.36% 11 27 -8 -64 $-0.39(-75.7%) (311.46%)
378 dusk network dusk $0.13 ethereum... 2.95% 3 7.37% 2 16.8% 5 9.26% -8 3 -28 -53 $-0.91(-87.55%) (703.44%)
379 bytom btm $0.03 -4.05% -12 -4.92% -28 -3.66% -42 -3.77% -38 -21 -16 0 $-0.01(-14.94%) (17.57%)
380 carry cre $0.01 -0.64% -6 4.11% -10 9.94% -7 17.34% 5 32 46 41 $0.00(-10.57%) (11.82%)
381 myneighboralice alice $0.90 6.76% 10 14.65% 17 26.15% 16 22.75% 12 12 -13 -48 $-25.26(-96.55%) (2794.61%)
382 ton crystal ton $0.03 Ethereum 0.98% 0 -10.18% -41 -16.72% -71 -39.29% -133 -153 -149 -136 $-0.41(-93.64%) (1471.39%)
383 eurc eurc $1.05 -0.22% -3 -1.08% -21 0.06% -34 -0.39% -25 0 0 0 $-0.01(-1.08%) (1.09%)
384 funtoken fun $0.00 4.71% 6 8.0% 5 15.85% 3 11.91% -4 -29 -28 -128 $-0.19(-97.5%) (3894.8%)
385 somesing ssx $0.02 1.66% 2 1.12% -14 -16.78% -70 23.14% 13 20 -13 -58 $-0.01(-22.42%) (28.9%)
386 wirex token wxt $0.01 1.29% 0 6.05% 1 6.84% -12 12.75% -3 32 53 -45 $-0.02(-82.26%) (463.72%)
387 AllianceBlock Nexera nxra $0.07 7.44% 11 -7.03% -28 9.42% -5 34.52% 41 8 -7 0 $-0.02(-25.69%) (34.57%)
388 ren ren $0.05 4.99% 6 12.29% 12 17.53% 3 8.89% -11 -28 -62 -198 $-1.68(-96.98%) (3206.26%)
389 saitama saitama $0.00 -0.22% -4 -1.69% -24 19.55% 5 44.06% 49 93 55 -30 $0.00(-59.34%) (145.93%)
390 function x fx $0.13 -0.09% -2 2.75% -7 6.21% -12 5.43% -16 -52 -63 -152 $-1.66(-92.94%) (1317.06%)
391 Synapse syn $0.37 Fantom... 1.18% -2 13.31% 14 22.08% 10 15.75% -1 -85 -130 0 $-1.28(-77.8%) (350.5%)
392 Mdex mdx $0.05 huobi-token... 1.24% 0 -0.04% -11 -2.41% -32 -4.54% -38 -67 -75 -184 $-6.45(-99.18%) (12161.21%)
393 Gas gas $4.93 -4.69% -9 0.0% 0 0.0% 0 0.0% 0 0 105 0 $-0.24(-4.69%) (4.92%)
394 dextools dext $0.55 1.83% 2 9.13% 9 19.22% 10 -0.63% -26 -37 -48 0 $-0.15(-21.03%) (26.64%)
395 Badger DAO badger $2.46 arbitrum-one... -0.15% 0 2.52% -4 12.5% -2 10.97% -4 -1 11 -21 $-81.51(-97.07%) (3317.28%)
396 ThunderCore tt $0.00 0.15% 1 2.64% -2 16.51% 4 2.8% -18 25 31 -38 $-0.03(-87.54%) (702.52%)
397 efinity token efi $0.05 Ethereum... -2.93% -4 12.69% 16 3.48% -18 -5.39% 7 75 34 -85 $-2.25(-97.78%) (4411.59%)
398 Beta Finance beta $0.06 binance-smart... 0.25% 1 4.17% 4 2.95% -14 -15.64% -58 -59 -58 -68 $-2.36(-97.32%) (3633.03%)
399 Wall Street Memes wsm $0.03 1.29% 5 -14.16% -39 -9.67% -41 0.0% 0 0 0 0 $-0.01(-31.84%) (46.71%)
400 strike strk $12.02 ethereum... 0.94% 3 1.72% -4 10.24% -5 13.23% 7 14 5 -63 $-59.72(-83.24%) (496.78%)
401 abbc coin abbc $0.03 -0.01% -1 -2.5% -11 15.96% 10 -6.28% -32 -140 -122 -260 $-1.26(-97.5%) (3901.53%)