历史快照 - 2023-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,792.23 0.99% -194 1.83% -194 12.34% -194 6.99% -194 -194 -194 -183 $-2,985.69(-62.49%) (166.59%)
202 wrapped tron wtrx $0.09 energi, tron 0.42% -190 4.89% -190 6.81% -190 7.68% -194 -191 -191 -187 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.34 0.35% -181 5.16% -182 0.43% -184 48.64% -178 -191 -187 0 $-8.24(-46.87%) (88.22%)
204 wrapped eos weos $1.75 15.13% -165 27.15% -162 36.31% -166 93.73% -155 -156 -148 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $34,569.36 Binance Chain... 1.43% -172 4.35% -171 21.32% -170 28.13% -167 -167 -166 -171 $-32,933.07(-48.79%) (95.27%)
206 unlimitedip uip $1.05 0.11% -172 -1.51% -173 54.14% -161 577.41% -80 124 0 0 $-0.02(-1.51%) (1.53%)
207 wrapped hbar whbar $0.05 1.67% -171 1.42% -171 10.84% -173 5.89% -173 -173 -170 0 $-0.02(-23.26%) (30.31%)
208 hex hex $0.01 harmony-shard... 5.28% -164 -11.32% -170 179.97% -133 140.78% -139 -149 -157 -196 $-0.48(-98.27%) (5669.93%)
209 wrapped beacon eth wbeth $1,830.02 1.1% -164 1.49% -164 12.38% -167 7.61% -30 -38 -31 0 $-191.98(-9.49%) (10.49%)
210 kaspa kas $0.05 3.33% -156 2.18% -157 17.67% -157 7.89% -162 -154 -150 283 $0.00(0.0%) (0.0%)
211 trexcoin trex $1.08 3.44% -156 -0.73% -159 1.21% -164 140.96% -125 142 0 0 $-0.03(-2.84%) (2.92%)
212 Frax frax $1.00 harmony-shard... -0.0% -141 0.16% -145 0.13% -152 0.28% -155 -160 -151 -161 $-0.12(-10.87%) (12.2%)
213 tnc coin tnc $0.10 -2.19% -136 0.11% -136 -5.92% -148 -7.14% -153 -149 -140 0 $-0.01(-11.07%) (12.44%)
214 bitcoin classic bxc $1,003.50 0.08% -135 -0.79% -138 899.91% 107 0.0% 0 0 0 0 $-12.51(-1.23%) (1.25%)
215 Rollbit Coin rlb $0.18 1.84% -134 5.13% -135 16.79% -135 42.48% -121 -146 -81 0 $-0.03(-15.36%) (18.15%)
216 wrapped bnb wbnb $227.25 avalanche... 0.79% -132 -0.99% -138 5.8% -142 5.84% -143 -141 -140 -170 $-466.57(-67.25%) (205.31%)
217 cheelee cheel $9.27 1.55% -128 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 radix xrd $0.04 4.27% -114 -1.26% -126 7.68% -122 -25.44% -148 -146 -137 0 $-0.10(-69.45%) (227.29%)
219 FTX Token ftt $1.28 Ethereum... 0.33% -114 19.18% -108 21.51% -111 13.81% -118 -113 -120 -193 $-78.59(-98.4%) (6149.86%)
220 wemix wemix $1.09 Klaytn 1.34% -104 3.67% -105 10.47% -106 3.8% -111 -58 -48 -124 $-23.17(-95.51%) (2126.97%)
221 Huobi BTC hbtc $34,769.91 Ethereum... 0.53% -97 4.25% -100 17.68% -98 28.59% -91 -88 -86 -153 $-33,021.05(-48.71%) (94.97%)
222 usdj usdj $1.13 0.59% -97 -0.01% -103 1.44% -105 0.5% -107 -108 -101 0 $0.00(-0.28%) (0.28%)
223 bittorrent btt $0.00 tron, energi... 61.31% -34 189.6% 28 -33.05% -133 -23.01% -127 -133 -125 -156 $-0.01(-97.25%) (3535.01%)
224 orbler orbr $0.28 -1.68% -91 18.83% -85 0.0% 0 0.0% 0 0 0 0 $0.00(-1.68%) (1.71%)
225 polymath poly $0.29 8.68% -79 50.16% -47 134.71% -7 148.29% -4 -13 -29 -87 $-1.30(-81.59%) (443.2%)
226 Aleph Zero azero $0.85 2.94% -66 7.15% -70 13.68% -69 4.95% -78 -80 -84 0 $-0.15(-15.27%) (18.02%)
227 Liquity USD lusd $1.00 polygon-pos... 0.08% -71 0.19% -87 -0.0% -92 0.25% -99 -109 -102 -63 $-0.06(-5.53%) (5.85%)
228 pendle pendle $0.89 0.36% -64 9.73% -56 25.32% -49 23.08% -53 -48 -34 0 $-0.08(-8.19%) (8.92%)
229 defichain dfi $0.28 Ethereum... 0.64% -64 -6.23% -82 2.38% -76 -7.26% -87 -84 -81 -113 $-5.00(-94.76%) (1808.0%)
230 edgecoin edgt $1.00 3.01% -59 2.95% -71 2.97% -76 3.01% -78 -83 -69 0 $0.00(-0.33%) (0.33%)
231 SwissBorg chsb $0.20 Ethereum -21.57% -90 5.41% -60 12.35% -66 43.27% -32 -33 -20 -78 $-1.32(-86.71%) (652.37%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -2.92% -52 11.23% -43 25.0% -43 21.89% -45 -63 -58 0 $0.00(-69.44%) (227.18%)
233 dora factory (new) dora $0.02 -1.15% -52 4.21% -56 31.25% -34 4.23% -70 0 0 0 $-3.12(-99.37%) (15839.19%)
234 Beldex bdx $0.03 -0.39% -42 -2.27% -58 -3.67% -65 -4.63% -66 -79 -80 0 $-0.03(-51.46%) (106.03%)
235 fasttoken ftn $1.21 -0.65% -41 9.09% -41 10.89% -50 0.0% 0 0 0 0 $-0.01(-0.65%) (0.66%)
236 LINK ln $23.75 0.54% -39 10.96% -41 25.05% -32 22.16% -35 -59 -74 -76 $-271.69(-91.96%) (1144.17%)
237 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 2.37% -37 44.24% -12 133.18% 55 89.46% 7 4 51 0 $-0.01(-5.22%) (5.51%)
238 symbol xym $0.03 3.5% -33 33.83% -11 35.98% -21 31.46% -28 -50 -51 -84 $-0.42(-93.99%) (1564.88%)
239 lukso lyx $5.38 2.93% -32 3.18% -42 7.82% -41 2.34% -49 -86 0 0 $-2.20(-29.03%) (40.91%)
240 tribe tribe $0.28 4.97% -24 11.63% -25 8.4% -35 8.57% -36 -44 -47 -38 $-1.93(-87.28%) (686.35%)
241 paypal usd pyusd $1.00 -0.06% -30 -0.15% -32 -0.1% -30 -0.03% 148 128 0 0 $-0.03(-2.59%) (2.66%)
242 Ronin ron $0.50 ronin 6.77% -12 12.5% -9 20.37% -11 9.39% -29 -48 -59 0 $-0.91(-64.37%) (180.65%)
243 stasis euro eurs $1.06 -0.2% -21 -0.86% -27 0.23% -33 1.64% -37 -48 -39 -49 $-0.22(-17.41%) (21.07%)
244 Ark ark $0.73 36.48% 26 60.88% 44 42.84% 10 45.7% 3 145 114 84 $-9.55(-92.88%) (1304.29%)
245 Gains Network gns $4.21 polygon-pos 1.02% -18 9.78% -15 35.63% -3 19.78% -23 -22 -42 0 $-4.79(-53.22%) (113.78%)
246 inSure DeFi sure $0.00 Ethereum... -1.65% -20 34.44% 19 56.78% 25 54.41% 18 16 7 43 $-0.05(-92.01%) (1151.17%)
247 rsk smart bitcoin rbtc $34,382.00 1.14% -5 3.79% -11 20.07% -6 26.81% -5 -9 -10 44 $-33,197.79(-49.12%) (96.56%)
248 Status SNT $0.03 Ethereum -0.01% -4 4.13% -8 15.23% -9 17.6% -11 -1 -4 -19 $-0.64(-95.64%) (2194.03%)
249 ORDI ordi $5.31 1.73% 1 4.83% -7 63.1% 55 44.76% 26 4 -41 0 $-11.28(-67.99%) (212.39%)
250 Celer Network celr $0.01 Ethereum... 5.57% 8 8.26% -1 17.55% -4 15.16% -14 -13 -22 -43 $-0.16(-92.01%) (1152.16%)
251 TerraUSD ust $0.01 Ethereum... -0.06% -3 5.48% -16 4.63% -31 -4.99% -42 -44 -52 -150 $-1.03(-98.83%) (8438.73%)
252 bluzelle blz $0.26 20.84% 24 6.63% -4 97.83% 92 71.12% 61 109 303 217 $0.00(0.0%) (0.0%)
253 reserve rights rsr $0.00 2.81% 1 13.16% 6 16.55% -6 15.98% -14 -18 -10 -121 $-0.11(-98.07%) (5084.19%)
254 API3 api3 $1.25 ethereum... 1.56% -1 9.48% 1 18.03% -4 11.66% -22 -29 10 -24 $-8.17(-86.7%) (651.69%)
255 pundi x[new] pundix $0.42 1.04% -4 2.32% -11 14.73% -12 15.63% -15 -13 -17 -64 $-3.91(-90.32%) (932.87%)
256 ator protocol ator $1.24 -8.22% -16 -0.72% -17 31.12% 12 92.13% 89 85 176 0 $-0.23(-15.35%) (18.14%)
257 Decimal del $0.02 1.35% -2 6.43% -3 5.13% -19 2.22% -26 6 43 0 $-0.02(-49.39%) (97.57%)
258 dogelon mars elon $0.00 Ethereum 6.92% 5 -14.31% -39 38.05% 21 45.54% 28 0 10 -114 $0.00(-91.48%) (1073.61%)
259 small love potion slp $0.00 29.18% 31 71.15% 71 85.14% 73 78.52% 70 52 50 -74 $-0.36(-99.29%) (14080.99%)
260 PlayDapp pla $0.19 ethereum... 4.46% 1 1.91% -14 22.01% -3 23.1% -9 -12 -18 -79 $-3.04(-94.15%) (1607.99%)
261 OriginTrail trac $0.27 Ethereum... 0.98% -4 6.96% -4 18.26% -6 12.79% -20 -29 -26 1 $-2.42(-90.11%) (910.9%)
262 usdx [kava] usdx $0.94 -1.55% -10 -2.71% -24 -4.57% -37 0.68% -38 -42 -28 -38 $-0.08(-7.49%) (8.09%)
263 mobilecoin mob $0.53 1.52% -3 4.18% -7 9.83% -18 2.88% -34 -42 -62 46 $-15.72(-96.75%) (2979.84%)
264 Telcoin tel $0.00 Ethereum... 0.15% -5 7.27% -3 40.59% 32 42.39% 26 13 -17 -14 $-0.06(-97.56%) (3991.49%)
265 lukso lyxe $5.48 7.01% 4 0.29% -15 1.16% -28 6.08% -30 -60 -46 -77 $-34.36(-86.25%) (627.43%)
266 pegnet peg $0.05 2.09% -1 70.21% 76 -1.46% -31 31.58% 11 71 204 0 $0.00(-1.46%) (1.48%)
267 Stargate Finance stg $0.49 arbitrum-one... 0.36% -5 13.17% 4 20.54% -5 6.16% -29 -51 -51 0 $-0.73(-59.66%) (147.89%)
268 Keep Network keep $0.11 Ethereum... 1.23% -4 6.42% -5 -6.63% -36 21.9% -8 -18 -41 -57 $-1.37(-92.82%) (1293.42%)
269 SPACE ID id $0.24 4.92% 2 26.11% 25 24.87% 14 20.03% -1 6 -14 0 $-0.70(-74.47%) (291.74%)
270 netrum ntr $45.09 0.4% -2 17.79% 12 18.15% -3 22.06% -3 98 0 0 $-0.06(-0.12%) (0.12%)
272 Steem steem $0.21 -0.68% -5 -9.17% -27 18.17% -3 22.2% -2 12 2 -32 $-7.82(-97.32%) (3635.88%)
273 dkargo dka $0.03 ethereum... -2.25% -7 4.29% -3 2.95% -24 14.36% -16 -9 -25 122 $-0.52(-94.43%) (1693.85%)
274 0x0.ai: AI Smart Contract 0x0 $0.11 7.55% 6 17.82% 13 5.07% -21 96.67% 101 190 0 0 $0.00(-0.21%) (0.21%)
275 Ribbon Finance rbn $0.17 Ethereum... 0.82% -3 2.65% -6 1.03% -27 10.5% -21 -56 -45 -120 $-4.62(-96.35%) (2642.9%)
276 Metal mtl $1.40 Ethereum 0.9% -3 0.15% -12 8.84% -17 12.02% -20 -8 -31 14 $-12.12(-89.62%) (863.65%)
277 Civic cvc $0.09 energi, Ethereum 2.44% 0 0.63% -11 15.81% -5 18.47% -5 2 -14 -84 $-1.26(-93.15%) (1359.86%)
278 MiL.k Alliance mlk $0.29 3.01% 0 5.44% -5 11.95% -12 13.12% -13 -27 -39 0 $-0.24(-45.7%) (84.17%)
279 Nano nano $0.68 0.51% -4 3.53% -7 10.28% -15 9.76% -21 -35 -27 -51 $-33.02(-97.97%) (4822.88%)
280 Covalent cqt $0.15 -0.52% -6 12.91% 9 28.44% 19 47.74% 46 52 41 0 $-0.04(-20.63%) (26.0%)
281 binaryx bnx $0.26 3.35% 2 -6.03% -21 -17.3% -52 20.93% 61 52 39 0 $-1.34(-83.94%) (522.83%)
282 JOE joe $0.26 avalanche 1.83% -1 7.52% -2 13.9% -5 4.0% -29 -67 -56 -5 $-4.23(-94.13%) (1602.45%)
283 Numeraire nmr $14.27 energi, Ethereum -0.46% -4 8.82% 3 14.56% -3 13.33% -10 -5 -18 -31 $-87.56(-85.98%) (613.45%)
284 VVS Finance vvs $0.00 cronos 0.46% -2 4.23% -8 10.32% -8 11.81% -8 -27 -33 0 $0.00(-47.92%) (92.0%)
285 Venus xvs $5.61 binance-smart... 1.28% -1 13.59% 12 13.34% -4 18.35% 0 36 22 26 $-133.13(-95.96%) (2375.13%)
286 VeThor Token vtho $0.00 vechain 1.52% -1 6.75% -2 14.49% -2 5.91% -23 18 11 24 $-0.04(-96.69%) (2918.02%)
287 DeXe dexe $2.37 0.78% -1 9.06% 5 9.06% -13 5.51% -26 -33 -9 0 $-1.14(-32.44%) (48.02%)
288 DAO Maker dao $0.59 binance-smart... 3.55% 1 7.28% 2 7.49% -15 -17.86% -60 -77 -67 -92 $-7.65(-92.81%) (1290.9%)
289 Ardor ardr $0.09 0.36% -1 0.41% -14 22.51% 12 25.34% 13 16 -2 -55 $-2.02(-95.95%) (2369.86%)
290 cannation cnnc $34.25 -0.92% -3 51.28% 66 -2.51% -34 12.34% -12 410 354 0 $-106.91(-75.74%) (312.12%)
291 iexec rlc rlc $1.17 4.21% 3 9.47% 5 10.47% -9 16.38% -3 -20 -32 -50 $-10.48(-89.95%) (895.08%)
292 mvl mvl $0.00 Ethereum 2.19% 0 2.27% -9 12.08% -4 11.28% -12 -12 -21 -60 $-0.07(-94.89%) (1857.91%)
293 Radiant Capital rdnt $0.25 3.0% 2 5.93% 5 11.5% 2 5.28% -14 -17 -31 0 $-0.22(-47.47%) (90.38%)
294 Yield Guild Games ygg $0.29 harmony-shard... 2.79% 2 18.65% 14 23.21% 13 19.03% 5 -13 87 118 $-10.02(-97.16%) (3422.56%)
295 niobium coin nbc $1.32 0.96% -4 0.08% -16 -1.07% -34 5.88% -24 0 0 0 $-0.11(-7.57%) (8.19%)
296 Everipedia iq $0.01 ethereum, EOS... 1.02% -3 1.25% -11 9.37% -10 4.63% -22 -5 -19 50 $-0.06(-92.04%) (1156.7%)
297 chromia chr $0.12 0.78% 0 20.54% 14 28.92% 19 17.94% 0 5 -3 -43 $-1.33(-91.8%) (1119.59%)
298 litecoin ultra ltcu $78.61 0.72% 0 -2.52% -21 -2.82% -35 155.67% 177 412 390 0 $-6.02(-7.11%) (7.65%)
299 vega protocol vega $1.40 2.66% 3 7.11% 0 6.68% -10 11.42% -3 -7 65 74 $-20.12(-93.51%) (1441.77%)
300 Bancor Network Token bnt $0.56 Ethereum 4.52% 6 -2.61% -19 -2.91% -35 36.71% 31 1 41 -67 $-23.17(-97.62%) (4110.38%)
301 Wrapped NXM wnxm $33.51 ethereum... 1.37% -1 0.34% -10 10.45% -7 7.42% -19 -27 -47 158 $-84.47(-71.59%) (252.05%)