历史快照 - 2023-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,566.68 1.4% 0 4.13% 0 21.4% 0 28.12% 0 0 0 0 $-33,000.15(-48.84%) (95.47%)
2 Ethereum eth $1,794.44 optimistic-et... 0.96% 0 1.3% 0 12.26% 0 7.24% 0 0 0 0 $-3,017.65(-62.71%) (168.17%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.02% 0 -0.0% 0 0.03% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $227.21 0.71% 0 -0.96% 0 5.78% 0 5.8% 0 0 0 0 $-448.48(-66.37%) (197.38%)
5 xrp xrp $0.56 2.16% 0 2.06% 0 11.82% 0 7.89% 0 0 0 1 $-2.82(-83.53%) (507.08%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 -0.0% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
7 Solana sol $32.81 3.72% 1 3.2% 1 36.92% 1 53.53% 3 3 3 3 $-226.12(-87.33%) (689.11%)
8 Cardano ada $0.30 1.7% 1 5.99% 1 17.85% 1 16.33% 1 1 1 1 $-2.67(-90.02%) (902.28%)
9 Dogecoin doge $0.07 binance-smart... 0.57% 1 3.55% 1 15.32% 1 11.45% 2 -1 -1 -1 $-0.62(-89.89%) (888.88%)
10 TRON trx $0.09 0.34% 1 2.65% 1 6.82% 1 6.91% 2 3 2 7 $-0.13(-57.0%) (132.58%)
11 toncoin ton $2.07 0.87% 2 -4.87% 2 5.78% 2 -1.97% 2 3 12 25 $-2.31(-52.71%) (111.45%)
12 Chainlink link $11.20 huobi-token... 2.81% 2 5.68% 3 48.56% 9 36.55% 7 12 12 13 $-41.00(-78.55%) (366.23%)
13 polygon matic $0.64 3.06% 2 0.22% 1 19.58% 2 19.53% 3 4 1 -2 $-2.22(-77.67%) (347.82%)
14 Wrapped Bitcoin wbtc $34,565.40 telos... 1.43% 2 4.54% 2 21.34% 4 28.08% 6 6 4 7 $-32,983.83(-48.83%) (95.42%)
15 polkadot dot $4.33 3.59% 3 0.1% 3 14.66% 1 5.29% 0 1 0 -2 $-49.55(-91.97%) (1145.07%)
16 dai dai $1.00 0.02% 1 -0.11% 1 -0.02% -2 0.01% -2 -1 4 0 $-0.09(-8.51%) (9.3%)
17 Litecoin ltc $68.90 1.79% 2 -0.2% 3 8.97% 0 4.23% 0 2 -4 7 $-317.55(-82.17%) (460.89%)
18 Bitcoin Cash bch $246.19 0.51% 2 -5.91% 1 6.56% 2 4.66% 0 3 1 15 $-3,676.88(-93.72%) (1493.52%)
19 Shiba Inu shib $0.00 Ethereum... 1.06% 2 6.98% 3 12.77% 3 8.98% 2 -1 -2 -5 $0.00(-89.98%) (897.96%)
20 avalanche avax $11.38 3.69% 3 8.3% 3 21.11% 5 23.06% 4 3 1 -1 $-122.50(-91.5%) (1076.65%)
21 unus sed leo leo $3.97 0.27% 3 3.16% 3 7.55% 2 8.87% 2 1 5 1 $-3.52(-46.98%) (88.61%)
22 trueusd tusd $1.00 -0.01% 3 -0.02% 3 0.05% 2 0.14% 0 5 7 44 $-0.08(-7.81%) (8.47%)
23 Stellar xlm $0.12 1.69% 3 0.03% 3 8.09% 3 2.86% 3 2 -1 6 $-0.78(-87.08%) (673.74%)
24 Monero xmr $174.51 8.03% 3 8.09% 3 14.71% 3 19.23% 3 4 6 6 $-309.08(-63.91%) (177.12%)
25 cosmos atom $7.35 binance-smart... 2.51% 4 4.08% 4 11.02% 4 1.45% 3 6 3 -2 $-37.19(-83.49%) (505.85%)
26 OKB okb $44.97 sora... 0.08% 2 -0.21% 2 2.08% 2 5.18% 4 3 6 32 $-12.82(-22.18%) (28.51%)
27 Uniswap uni $4.17 binance-smart... 2.04% 3 -4.74% 3 1.24% 3 -6.59% 2 3 -2 -7 $-38.99(-90.34%) (935.14%)
28 Ethereum Classic etc $16.67 2.75% 3 0.31% 3 9.43% 3 1.96% 3 4 3 -1 $-117.43(-87.57%) (704.56%)
29 Binance USD busd $1.00 moonbeam... 0.05% 3 0.14% 3 0.14% 3 0.19% 3 -3 -2 -22 $-0.05(-4.75%) (4.99%)
30 Internet Computer icp $4.02 8.09% 10 15.17% 10 27.51% 9 27.08% 9 5 4 12 $-424.34(-99.06%) (10546.14%)
31 hedera hbar $0.05 1.06% 4 1.47% 6 10.49% 2 5.4% 2 2 7 12 $-0.45(-89.63%) (863.86%)
32 Filecoin fil $3.80 1.99% 5 -0.7% 3 17.15% 4 13.21% 4 5 1 7 $-187.56(-98.01%) (4936.71%)
33 Aptos apt $6.75 -0.75% 5 9.8% 10 33.3% 10 23.22% 7 8 7 23 $-11.57(-63.15%) (171.38%)
34 Lido DAO ldo $1.83 Ethereum... 2.36% 7 2.05% 5 14.49% 3 7.18% 1 5 1 52 $-4.66(-71.77%) (254.25%)
35 crypto.com coin cro $0.06 0.83% 7 5.83% 9 13.88% 6 17.57% 7 5 6 -7 $-0.83(-93.31%) (1394.04%)
36 Maker mkr $1,424.87 sora... -0.99% 7 -8.59% 5 1.52% 4 -7.55% 1 9 9 26 $-4,587.58(-76.3%) (321.96%)
37 VeChain vet $0.02 vechain 0.43% 9 2.28% 9 14.21% 7 9.77% 6 7 6 1 $-0.24(-92.51%) (1235.1%)
38 quant qnt $105.53 1.22% 9 9.89% 12 20.84% 10 16.64% 8 4 8 -3 $-288.01(-73.19%) (272.93%)
39 near protocol near $1.27 3.79% 9 15.55% 15 22.66% 12 11.94% 6 8 5 -8 $-18.93(-93.72%) (1491.35%)
40 optimism op $1.42 3.37% 9 4.01% 8 14.93% 6 5.36% 7 6 7 96 $-1.57(-52.56%) (110.78%)
41 Aave aave $84.63 sora... 5.6% 11 -0.93% 6 30.91% 11 25.13% 9 10 8 11 $-547.64(-86.61%) (647.09%)
42 Arbitrum arb $0.95 2.9% 8 7.02% 9 15.66% 7 4.22% 2 1 0 0 $-0.76(-44.35%) (79.68%)
43 Mantle mnt $0.38 0.69% 8 -0.6% 6 14.5% 7 -4.52% -2 -7 -7 0 $-0.16(-29.48%) (41.8%)
44 Injective Protocol inj $14.00 binance-smart... 4.28% 9 24.25% 13 79.21% 17 82.51% 21 24 25 130 $-8.20(-36.94%) (58.59%)
45 The Graph grt $0.11 Ethereum... 4.76% 12 17.26% 13 28.77% 9 18.88% 6 4 3 33 $-2.24(-95.46%) (2104.97%)
46 bitcoin sv bsv $50.69 1.05% 10 -6.75% 9 29.78% 10 60.39% 22 20 18 14 $-390.71(-88.52%) (770.78%)
47 Render Token rndr $2.55 polygon-pos... 5.94% 12 22.02% 13 38.6% 12 65.89% 25 30 24 136 $-5.30(-67.53%) (207.98%)
48 stacks stx $0.63 -3.0% 10 -13.21% 8 17.73% 7 32.41% 8 7 7 45 $-2.34(-78.68%) (369.1%)
49 Algorand algo $0.11 4.22% 12 8.13% 10 12.21% 8 2.75% 3 4 3 -17 $-3.10(-96.68%) (2915.77%)
50 thorchain rune $2.44 binancecoin -1.93% 10 13.32% 13 49.8% 22 26.46% 11 26 66 32 $-17.87(-87.98%) (731.78%)
51 Immutable X imx $0.68 Ethereum 3.49% 11 7.87% 11 25.67% 12 15.12% 4 12 2 131 $-8.72(-92.79%) (1286.54%)
52 Axie Infinity axs $5.75 ronin... 13.61% 13 23.08% 17 33.46% 16 25.46% 11 6 2 11 $-154.61(-96.41%) (2686.94%)
53 elrond egld $30.25 4.22% 10 3.95% 8 20.64% 9 19.35% 5 4 4 -9 $-455.47(-93.77%) (1505.65%)
54 The Sandbox sand $0.36 harmony-shard... 8.48% 14 11.06% 14 22.34% 15 15.53% 12 8 5 -5 $-7.37(-95.36%) (2053.33%)
55 USDD usdd $1.00 tron... 0.09% 9 -0.04% 9 0.02% 3 0.2% -1 -1 11 0 $0.00(-0.2%) (0.2%)
56 Decentraland mana $0.38 polygon-pos... 9.07% 16 17.6% 17 32.86% 17 23.83% 15 15 9 -6 $-5.02(-92.92%) (1311.77%)
57 Tezos xtz $0.75 2.37% 10 5.84% 9 12.9% 9 9.32% 2 3 5 -10 $-9.81(-92.93%) (1315.36%)
58 Fantom ftm $0.25 Ethereum... 6.18% 15 8.44% 14 34.41% 19 24.85% 17 12 9 19 $-3.11(-92.57%) (1245.03%)
59 EOS eos $0.63 EOS -0.94% 7 6.5% 11 12.97% 8 8.23% 5 2 -1 -5 $-20.91(-97.07%) (3317.52%)
60 theta theta $0.69 1.99% 10 5.81% 11 13.32% 10 5.92% 2 5 3 -7 $-13.60(-95.19%) (1978.5%)
61 xdc network xdc $0.05 -1.07% 8 -3.12% 4 2.46% 3 -9.96% -8 -11 -11 41 $-0.14(-73.75%) (280.89%)
62 NEO neo $9.24 -0.88% 12 20.62% 19 30.95% 17 25.54% 14 17 12 14 $-178.16(-95.07%) (1927.42%)
63 bitget token bgb $0.46 -0.04% 12 5.98% 11 7.15% 8 2.43% 4 4 9 0 $-0.05(-9.13%) (10.04%)
64 synthetix snx $2.33 0.19% 12 4.06% 11 20.93% 12 11.61% 10 10 6 6 $-24.74(-91.4%) (1062.56%)
65 mina mina $0.61 0.13% 13 32.69% 25 66.04% 39 60.75% 32 37 39 18 $-5.54(-90.04%) (903.93%)
66 Kava.io kava $0.66 kava... 2.74% 14 8.01% 16 11.88% 12 4.92% 11 14 13 24 $-8.05(-92.39%) (1213.56%)
67 Flow flow $0.56 4.26% 16 11.35% 16 23.51% 19 21.49% 13 17 8 -30 $-38.48(-98.58%) (6921.4%)
68 eCash xec $0.00 arbitrum-one 0.15% 14 -3.27% 11 13.47% 13 15.81% 11 15 9 4 $0.00(-91.38%) (1060.56%)
69 Gala gala $0.02 binance-smart... 16.31% 27 42.74% 37 52.06% 40 47.08% 39 18 17 58 $-0.74(-97.24%) (3522.86%)
70 conflux cfx $0.16 -0.36% 15 33.49% 30 35.54% 30 21.21% 20 26 10 194 $-1.39(-89.88%) (887.85%)
71 apecoin ape $1.40 2.26% 15 17.48% 24 30.37% 28 12.03% 11 2 -3 -30 $-22.88(-94.24%) (1635.67%)
72 Chiliz chz $0.07 Ethereum 1.74% 15 1.19% 12 17.71% 20 8.56% 11 13 10 -27 $-0.71(-91.37%) (1058.59%)
73 Tether Gold xaut $2,003.88 ethereum... -0.03% 15 1.59% 13 4.29% 11 7.96% 11 9 21 24 $-44.88(-2.19%) (2.24%)
74 PAX Gold paxg $1,982.68 harmony-shard... -0.29% 16 1.21% 11 3.89% 9 6.1% 7 7 19 6 $-100.61(-4.83%) (5.07%)
75 pax dollar usdp $1.00 Ethereum 0.2% 16 -0.55% 12 0.52% 7 0.54% 3 3 9 -16 $-0.05(-4.7%) (4.93%)
76 Pepe pepe $0.00 0.47% 16 18.23% 26 70.97% 48 44.38% 37 33 13 0 $0.00(-68.48%) (217.26%)
77 IOTA miota $0.16 2.47% 17 1.59% 12 0.84% 10 5.16% 14 11 15 -4 $-5.21(-97.03%) (3270.95%)
78 first digital usd fdusd $1.00 0.1% 15 0.26% 10 0.19% 7 0.28% 15 23 114 0 $0.00(0.0%) (0.0%)
79 Rocket Pool rpl $23.72 Ethereum 2.16% 16 4.66% 12 23.18% 22 7.97% 10 7 -1 55 $-35.89(-60.2%) (151.28%)
80 Zcash zec $28.34 1.73% 17 3.99% 13 10.62% 13 5.19% 8 12 10 -15 $-852.42(-96.78%) (3007.99%)
81 dYdX dydx $2.49 ethereum... 2.95% 18 18.57% 20 32.69% 29 26.35% 24 23 36 123 $-24.22(-90.68%) (972.87%)
82 Frax Share fxs $6.11 Solana, evmos... 0.6% 16 6.98% 15 6.59% 9 10.5% 10 9 18 131 $-34.13(-84.82%) (558.7%)
83 Trust Wallet Token twt $1.07 binancecoin... 2.95% 18 2.35% 13 1.83% 5 37.63% 28 22 23 2 $-1.57(-59.44%) (146.54%)
84 kucoin token kcs $4.60 1.17% 16 1.19% 10 2.35% 5 0.1% 3 9 -1 -27 $-22.53(-83.03%) (489.3%)
85 Curve DAO Token crv $0.49 arbitrum-one... 2.46% 17 5.08% 14 10.37% 12 -4.99% 0 9 0 2 $-11.12(-95.75%) (2252.14%)
86 klaytn klay $0.13 1.85% 17 2.17% 12 2.29% 9 15.61% 17 3 2 -22 $-4.13(-96.87%) (3095.8%)
87 GMX gmx $45.74 avalanche... 0.07% 19 9.62% 16 25.76% 25 12.58% 15 23 10 0 $-43.28(-48.62%) (94.63%)
88 bittorrent (new) bttc $0.00 7.23% 22 9.64% 16 12.44% 15 11.63% 12 9 13 -19 $0.00(-85.53%) (590.89%)
89 woo network woo $0.23 2.5% 20 15.18% 24 27.2% 27 30.5% 27 27 23 60 $-1.43(-86.38%) (634.23%)
90 Sui sui $0.45 -2.4% 17 8.35% 20 10.88% 16 -3.0% 8 10 6 0 $-1.00(-68.75%) (220.04%)
91 Huobi Token ht $2.39 harmony-shard... 1.95% 20 3.38% 14 2.5% 11 0.18% 4 7 12 -43 $-32.25(-93.09%) (1346.82%)
92 casper cspr $0.03 -0.32% 16 6.4% 17 10.19% 15 7.28% 15 3 10 0 $-0.29(-89.41%) (844.15%)
93 terra classic lunc $0.00 -0.34% 19 7.37% 19 11.47% 18 2.98% 11 10 2 -53 $0.00(-87.72%) (714.08%)
94 compound comp $47.14 2.06% 20 2.1% 14 13.88% 19 0.51% 5 14 -7 13 $-807.34(-94.48%) (1712.63%)
95 gatetoken gt $3.83 -0.58% 18 -1.17% 12 2.43% 10 2.62% 11 4 10 -11 $-7.47(-66.09%) (194.91%)
96 NEXO nexo $0.63 Fantom... 1.44% 19 3.86% 18 16.13% 22 12.84% 18 11 12 -17 $-3.29(-83.98%) (524.34%)
97 Oasis Network rose $0.05 2.94% 21 17.33% 25 25.63% 24 26.78% 24 28 33 23 $-0.51(-90.64%) (968.68%)
98 Arweave ar $5.27 5.54% 24 18.47% 25 33.61% 29 23.89% 21 22 11 13 $-81.01(-93.89%) (1535.93%)
99 Floki Inu floki $0.00 -2.01% 18 32.07% 33 91.85% 73 89.13% 68 73 61 0 $0.00(-35.6%) (55.27%)
100 APENFT nft $0.00 ethereum... -0.06% 19 1.37% 16 6.57% 15 2.51% 10 11 156 70 $0.00(-95.46%) (2103.62%)