历史快照 - 2023-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... 1.67% 22 4.13% 17 14.04% 19 6.63% 17 25 12 -6 $-0.22(-91.97%) (1146.02%)
102 Dash dash $28.66 0.66% 19 3.5% 15 11.02% 17 3.0% 10 13 8 -13 $-1,522.19(-98.15%) (5311.71%)
103 Qtum qtum $3.00 -4.8% 17 22.68% 28 34.96% 34 34.5% 33 33 19 23 $-91.67(-96.83%) (3051.01%)
104 1inch 1inch $0.30 energi... 3.82% 22 6.88% 20 18.53% 21 10.28% 16 24 11 -1 $-7.18(-96.02%) (2412.21%)
105 Basic Attention Token bat $0.21 Ethereum... 2.34% 22 0.58% 15 12.23% 17 13.82% 17 22 15 -14 $-1.72(-89.32%) (836.45%)
106 fetch.ai fet $0.37 5.51% 23 47.98% 52 73.79% 67 66.21% 56 48 76 199 $-0.58(-60.86%) (155.47%)
107 SafePal sfp $0.71 binance-smart... 0.66% 21 7.54% 18 14.89% 19 25.51% 27 16 46 263 $-2.85(-80.03%) (400.83%)
108 SingularityNET agix $0.24 sora... 4.76% 23 25.02% 29 41.96% 42 30.81% 31 32 24 210 $-1.27(-84.08%) (528.18%)
109 NEM xem $0.03 10.04% 31 10.94% 21 22.03% 27 20.03% 23 33 22 0 $-1.81(-98.27%) (5675.01%)
110 pancakeswap cake $1.24 0.85% 24 3.95% 18 7.73% 18 5.96% 13 14 4 -36 $-41.35(-97.09%) (3335.2%)
111 flare flr $0.01 -0.05% 21 15.04% 23 16.12% 21 -2.49% 14 2 8 0 $-0.03(-75.06%) (301.03%)
112 Astar astr $0.05 -0.79% 23 10.82% 21 21.95% 27 5.92% 15 5 32 0 $-0.05(-51.16%) (104.73%)
113 MX Token mx $2.74 ethereum... 3.0% 24 -0.23% 13 9.0% 16 22.43% 27 6 20 108 $-0.95(-25.71%) (34.61%)
114 enjin coin enj $0.28 1.92% 22 20.22% 29 26.96% 30 22.89% 27 18 9 -26 $-4.20(-93.83%) (1521.83%)
115 JUST jst $0.03 Tron20, tron -4.64% 15 19.68% 30 32.87% 37 22.29% 29 45 37 18 $-0.15(-82.77%) (480.54%)
116 Loopring lrc $0.20 energi... 5.76% 26 11.08% 19 20.07% 22 12.96% 15 15 11 -10 $-3.46(-94.44%) (1700.14%)
117 gnosis gno $103.39 0.5% 21 -2.53% 10 8.22% 13 1.11% 7 5 7 -2 $-477.37(-82.2%) (461.71%)
118 terra luna $0.47 -0.63% 21 8.97% 64 8.8% 56 -2.99% 42 63 50 0 $-5.83(-92.55%) (1241.66%)
119 blur blur $0.25 12.02% 36 28.13% 45 47.22% 59 39.5% 55 40 24 0 $-1.02(-80.39%) (410.07%)
120 Bitcoin Gold btg $14.66 2.73% 25 -1.45% 9 8.26% 13 14.94% 23 18 -2 3 $-485.46(-97.07%) (3311.19%)
121 Mask Network mask $3.07 energi... 1.29% 26 9.1% 20 16.72% 26 13.94% 25 23 5 171 $-27.15(-89.85%) (884.74%)
122 chia network xch $28.26 2.23% 27 17.12% 33 18.72% 29 5.56% 16 7 17 45 $-368.89(-92.88%) (1305.36%)
123 aelf elf $0.37 Ethereum 1.67% 25 1.61% 13 3.28% 11 1.62% 12 33 57 161 $-2.07(-84.92%) (563.3%)
124 tellor TRB $100.90 -0.84% 20 14.88% 28 69.36% 71 91.68% 121 386 432 284 $-17.22(-14.57%) (17.06%)
125 green metaverse token gmt $0.19 10.69% 33 18.61% 32 30.25% 35 20.02% 33 41 30 -8 $-3.64(-95.01%) (1903.55%)
126 Celo celo $0.48 Celo 2.94% 25 4.56% 12 13.18% 14 6.55% 11 11 14 -12 $-7.16(-93.7%) (1488.1%)
127 Theta Fuel tfuel $0.04 0.25% 23 6.71% 17 14.92% 22 12.63% 22 22 9 -5 $-0.55(-93.47%) (1432.31%)
128 Ravencoin rvn $0.02 16.41% 40 19.57% 33 28.23% 33 20.51% 29 24 18 -24 $-0.22(-92.22%) (1184.73%)
129 Convex Finance cvx $2.94 ethereum... 2.93% 24 6.75% 17 9.56% 12 -5.37% 0 10 9 -24 $-46.80(-94.08%) (1590.2%)
130 Ethereum Name Service ens $7.80 Ethereum 1.2% 24 2.12% 12 9.29% 18 -3.09% 3 4 -2 -20 $-69.51(-89.91%) (891.25%)
131 polymesh polyx $0.31 15.33% 42 60.99% 76 151.25% 120 161.75% 119 134 115 0 $0.00(0.0%) (0.0%)
132 Akash Network akt $1.06 osmosis -1.64% 20 14.35% 28 30.58% 34 29.44% 32 11 179 322 $-6.35(-85.73%) (600.58%)
133 holo hot $0.00 3.38% 24 6.12% 18 -5.92% -2 30.03% 32 28 18 -25 $-0.03(-95.27%) (2015.18%)
134 Ankr ankr $0.02 Ethereum... 2.45% 25 2.63% 15 14.23% 22 13.48% 21 23 7 -5 $-0.17(-88.28%) (753.25%)
135 IoTeX iotx $0.02 binance-smart... 2.29% 27 20.88% 40 24.65% 33 51.53% 60 68 44 -5 $-0.21(-90.06%) (906.28%)
136 0x zrx $0.26 avalanche... 8.37% 36 13.6% 33 8.01% 19 35.88% 49 51 34 14 $-2.11(-89.05%) (813.16%)
137 Helium hnt $1.53 0.62% 24 1.8% 17 0.65% 5 3.86% 14 -2 0 -56 $-51.19(-97.1%) (3354.16%)
138 Ocean Protocol ocean $0.38 sora, Ethereum 5.22% 29 23.09% 42 30.77% -44 18.73% 18 13 20 68 $-1.43(-78.83%) (372.41%)
139 golem glm $0.21 1.63% 24 -1.16% 14 16.74% 25 16.5% 22 34 24 -8 $-0.87(-80.25%) (406.26%)
140 threshold t $0.02 2.22% 26 7.72% 26 -2.58% 3 23.54% 36 36 19 5 $-0.08(-78.02%) (354.93%)
141 ICON icx $0.21 3.45% 34 5.65% 24 18.13% 29 20.87% 31 34 16 6 $-11.97(-98.24%) (5577.12%)
142 Decred dcr $13.14 -0.0% 28 5.7% 26 8.33% 17 -4.31% 8 6 8 -43 $-233.77(-94.68%) (1779.37%)
143 sei sei $0.11 1.55% 33 2.26% 24 7.98% 20 -6.8% 4 -13 0 0 $-0.09(-44.42%) (79.91%)
144 worldcoin wld $1.81 -2.5% 25 10.27% 6 12.08% 2 7.71% 1 39 -15 0 $-0.61(-25.17%) (33.63%)
145 Waves waves $1.78 Ethereum 1.22% 32 9.14% 29 17.93% 32 12.92% 21 23 11 -45 $-51.96(-96.7%) (2925.79%)
146 Band Protocol band $1.48 Fantom, Ethereum -1.24% 28 6.16% 27 4.78% 12 30.14% 45 39 43 232 $-19.63(-93.01%) (1330.27%)
147 WAX waxp $0.06 1.25% 32 14.36% 39 13.11% 24 29.57% 45 55 34 16 $-4.55(-98.73%) (7762.36%)
148 Aragon ant $4.87 Ethereum... -1.3% 30 -2.45% 15 4.44% 14 -4.1% 5 19 29 119 $-9.19(-65.34%) (188.5%)
149 yearn.finance yfi $5,863.65 Fantom... 3.18% 34 0.95% 21 13.77% 27 11.86% 22 9 0 -24 $-76,881.54(-92.91%) (1311.16%)
150 Audius audio $0.17 Ethereum 3.21% 36 10.14% 35 18.65% 34 14.15% 28 20 17 16 $-3.87(-95.77%) (2263.88%)
151 jasmycoin jasmy $0.00 3.54% 36 15.2% 40 22.04% 35 10.24% 22 14 18 0 $0.00(-49.76%) (99.04%)
152 Livepeer lpt $6.41 Ethereum... 0.72% 33 6.59% 29 9.29% 23 17.45% 36 -2 68 -12 $-68.58(-91.45%) (1069.92%)
153 Siacoin sc $0.00 0.27% 31 7.23% 31 14.22% 28 10.66% 24 26 20 18 $-0.09(-96.39%) (2668.1%)
154 Kusama ksm $22.00 6.83% 41 16.08% 39 26.35% 39 15.36% 32 20 11 -33 $-572.44(-96.3%) (2602.1%)
155 Illuvium ilv $50.38 Ethereum 2.1% 33 18.59% 41 25.19% 41 26.29% 43 23 43 68 $-1,821.26(-97.31%) (3614.85%)
156 Balancer bal $3.45 polygon-pos... 1.89% 34 3.92% 27 11.53% 27 3.83% 14 8 -9 -32 $-68.30(-95.19%) (1980.08%)
157 Swipe sxp $0.31 harmony-shard... 1.8% 36 5.8% 30 10.38% 25 7.44% 23 27 9 16 $-5.17(-94.33%) (1663.68%)
158 Ontology ont $0.21 -4.64% 24 10.24% 34 23.95% 39 19.53% 36 35 26 4 $-9.87(-97.96%) (4796.8%)
159 Bone ShibaSwap bone $0.77 2.28% 37 -0.98% 20 -0.4% 8 -7.03% 0 -38 -52 0 $-1.26(-62.02%) (163.3%)
160 hive hive $0.34 3.04% 39 1.27% 28 13.26% 28 13.91% 33 29 15 -8 $-2.58(-88.24%) (750.59%)
161 TomoChain tomo $1.75 0.31% 37 15.84% 44 20.8% 40 34.27% 47 57 36 0 $-0.11(-6.08%) (6.47%)
162 Harmony one $0.01 6.67% 44 15.5% 48 28.22% 51 22.97% 43 38 29 -25 $-0.34(-96.61%) (2853.53%)
163 Gemini Dollar gusd $0.99 Ethereum -0.0% 38 -1.21% 27 -0.55% -18 -0.67% -46 -51 -52 -50 $-0.13(-11.87%) (13.47%)
164 Biconomy bico $0.24 Ethereum 0.41% 39 9.33% 39 13.91% 36 -1.99% 20 35 42 0 $-0.25(-51.12%) (104.6%)
165 moonbeam glmr $0.21 2.01% 39 10.0% 41 13.74% 38 -12.05% 4 27 25 -9 $-13.38(-98.49%) (6501.34%)
166 Storj storj $0.43 energi... 8.32% 46 7.67% 36 6.72% 24 4.13% 16 73 57 2 $-2.78(-86.63%) (647.67%)
167 liquity lqty $1.68 Ethereum... -1.51% 35 7.45% 37 6.91% 24 84.01% 85 100 74 127 $-46.36(-96.5%) (2756.23%)
168 ethereumpow ethw $1.45 4.59% 42 3.26% 30 16.75% 40 8.11% 28 14 3 -97 $-6.41(-81.57%) (442.67%)
169 IOST iost $0.01 3.04% 39 3.46% 30 14.17% 37 11.4% 34 28 16 -18 $-0.12(-93.48%) (1433.39%)
170 loom network loom $0.13 Ethereum -14.06% 21 24.2% 51 -61.02% -72 -6.4% 11 182 169 138 $-0.57(-81.73%) (447.24%)
171 Osmosis osmo $0.30 6.27% 46 20.55% 47 21.29% 43 -2.43% 18 -8 -26 0 $-0.77(-71.57%) (251.79%)
172 Merit Circle mc $0.46 Ethereum... 1.05% 37 0.1% -10 32.52% 15 39.85% 25 29 104 264 $-10.37(-95.73%) (2241.34%)
173 magic magic $0.62 2.94% 40 17.98% 44 30.89% 48 15.03% 34 35 15 98 $-1.44(-69.79%) (231.07%)
174 sushiswap sushi $0.64 2.33% 40 6.22% 37 14.99% 38 5.73% 28 17 12 -28 $-22.27(-97.22%) (3494.52%)
175 ssv network ssv $14.65 Ethereum 4.51% 43 8.46% 38 8.26% 32 -9.99% 8 11 1 43 $-33.97(-69.86%) (231.83%)
176 axelar axl $0.32 0.51% 39 -0.67% 32 -0.24% 26 -5.44% 24 28 24 0 $-0.48(-59.93%) (149.57%)
177 centrifuge cfg $0.39 7.65% 44 21.38% 52 26.0% 45 27.54% 41 83 59 86 $-1.73(-81.44%) (438.73%)
178 Stratis strax $0.88 Ethereum 0.15% 41 37.75% 75 -17.93% 2 86.53% 109 130 121 91 $-20.86(-95.94%) (2361.75%)
179 tomiNet tomi $2.05 -0.36% 41 -9.04% 22 -8.97% 15 -33.54% -25 -38 -15 0 $-3.48(-62.91%) (169.65%)
180 horizen zen $9.09 -0.23% 43 4.51% 42 17.35% 46 16.51% 39 37 25 -11 $-138.45(-93.84%) (1523.1%)
181 Kadena kda $0.52 2.02% 47 10.73% 50 18.57% 47 7.83% 30 28 26 -46 $-23.64(-97.87%) (4589.47%)
182 Orbs orbs $0.04 binance-smart... 1.35% 43 -13.35% 18 9.55% 33 73.6% 99 108 90 53 $-0.26(-86.42%) (636.24%)
183 Nervos Network ckb $0.00 2.99% 46 9.8% 45 17.73% 44 8.05% 29 30 35 16 $-0.04(-92.76%) (1281.16%)
184 kyber network crystal v2 knc $0.75 0.16% 40 7.12% 40 13.9% 39 10.94% 30 56 31 -7 $-4.88(-86.61%) (646.73%)
185 bora bora $0.13 ethereum... 2.79% 46 3.16% 35 9.72% 31 14.05% 31 25 10 -24 $-1.43(-91.7%) (1105.15%)
186 standard tokenization protocol stpt $0.06 2.58% 48 6.45% 40 -5.29% 23 10.45% 29 59 74 95 $-0.13(-66.53%) (198.76%)
187 Power Ledger powr $0.24 ethereum... 0.51% 45 -8.7% 25 35.97% 65 55.82% 79 96 71 40 $-1.57(-86.56%) (644.14%)
188 skale network skl $0.02 0.98% 48 5.92% 46 12.46% 42 10.15% 32 36 21 -10 $-0.86(-97.23%) (3510.19%)
189 project galaxy gal $1.39 Ethereum... 2.61% 50 13.13% 52 18.44% 47 8.0% 28 37 60 77 $-16.67(-92.3%) (1199.38%)
190 Lisk lsk $0.94 1.29% 47 -0.6% 33 16.86% 44 24.56% 43 43 34 -1 $-33.18(-97.25%) (3540.94%)
191 flux flux $0.37 3.12% 50 8.77% 46 11.75% 42 13.43% 32 36 22 -43 $-2.74(-88.0%) (733.13%)
192 DigiByte dgb $0.01 0.64% 46 2.43% 40 5.84% 32 14.13% 35 22 10 -8 $-0.15(-95.43%) (2086.52%)
193 rsk infrastructure framework rif $0.12 -2.79% 42 -11.9% 21 56.73% 92 71.91% 105 80 87 152 $-0.32(-73.28%) (274.28%)
194 Cartesi ctsi $0.15 polygon-pos... 1.41% 49 9.18% 53 15.16% 46 15.86% 40 42 35 48 $-1.57(-91.24%) (1042.19%)
195 Coin98 c98 $0.18 Ethereum... 9.06% 61 17.36% 63 28.1% 63 22.06% 51 71 91 81 $-5.08(-96.5%) (2757.63%)
196 vulcan forged pyr pyr $4.21 3.79% 51 24.86% 71 47.61% 82 36.76% 59 34 73 1 $-38.90(-90.23%) (923.67%)
197 Alchemy Pay ach $0.02 binance-smart... 1.94% 49 14.25% 55 19.92% 47 7.07% 28 37 20 119 $-0.14(-89.51%) (853.2%)
198 ontology gas ong $0.31 -8.94% 35 18.67% 64 32.69% 62 37.92% 64 72 69 19 $-2.41(-88.48%) (768.01%)
199 UMA uma $1.51 avalanche... 0.44% 46 5.7% 44 -2.28% 20 7.04% 27 29 23 -23 $-32.28(-95.54%) (2139.95%)
200 open campus edu $0.54 2.28% 49 21.48% 78 25.44% 70 13.95% 48 49 25 0 $-0.90(-62.61%) (167.45%)