历史快照 - 2023-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 vega protocol vega $1.36 -1.38% -8 2.13% -9 9.79% -5 4.96% -15 -6 63 70 $-20.15(-93.68%) (1482.84%)
303 decentralized social deso $8.79 -0.0% -5 3.44% -6 3.27% -20 1.88% -28 -48 -21 -116 $-95.96(-91.6%) (1091.12%)
304 Radio Caca raca $0.00 ethereum... 4.99% 1 -0.35% -9 142.96% 170 145.54% 178 149 127 -66 $-0.01(-98.04%) (4992.19%)
305 Marlin pond $0.01 Ethereum... 1.42% -4 11.98% 1 11.6% -4 12.11% -8 -11 -3 71 $-0.26(-96.44%) (2709.59%)
306 Bancor Network Token bnt $0.54 Ethereum 1.27% -4 -3.86% -27 -2.77% -35 31.46% 22 -3 32 -73 $-23.19(-97.73%) (4300.49%)
307 Echelon Prime prime $2.88 -6.53% -17 -15.06% -44 -0.81% -26 -22.3% -75 -61 0 0 $-1.63(-36.11%) (56.51%)
308 Radicle rad $1.46 Ethereum 3.74% -2 12.84% 1 13.82% 0 8.7% -15 -21 -27 -31 $-25.41(-94.56%) (1739.79%)
309 statter network stt $1.47 0.01% -5 0.13% -9 -0.16% -22 -0.15% -29 -38 -16 0 $-0.01(-0.75%) (0.75%)
310 orchid oxt $0.08 5.31% 0 20.89% 14 23.12% 15 16.36% 1 7 59 -12 $-0.77(-90.98%) (1008.51%)
311 Dent dent $0.00 Ethereum 1.64% -4 11.62% 3 20.71% 12 19.78% 9 -12 -16 -62 $-0.10(-99.27%) (13525.15%)
312 stormx stmx $0.01 3.67% -1 10.37% 1 11.04% -1 4.8% -17 37 11 -29 $-0.20(-96.58%) (2820.41%)
313 request req $0.07 1.51% -4 5.17% -9 -1.87% -25 11.68% -9 -20 -22 -105 $-0.92(-92.7%) (1270.53%)
314 nym nym $0.13 0.87% -6 24.26% 25 25.93% 20 12.25% -5 -23 -68 0 $-0.19(-59.25%) (145.39%)
315 medibloc med $0.01 2.06% -3 5.24% -8 3.3% -13 13.12% -2 -20 -52 -114 $-0.27(-96.41%) (2684.83%)
316 humanscape hum $0.08 ethereum... 12.93% 21 7.79% -1 10.61% -3 20.61% 16 -2 -27 -100 $-0.54(-87.61%) (707.31%)
317 core core $0.42 1.19% -4 7.52% -1 5.84% -7 1.27% -18 -95 -103 0 $-2.76(-86.78%) (656.7%)
318 amp amp $0.00 2.66% -3 11.84% 3 11.67% -3 0.26% -26 -66 -69 -162 $-0.11(-98.48%) (6482.44%)
319 LooksRare looks $0.07 Ethereum 4.11% -1 16.47% 15 31.23% 34 37.7% 54 -8 43 0 $-0.23(-75.94%) (315.71%)
320 smardex sdex $0.01 -0.11% -6 3.32% -10 27.53% 25 15.39% 6 28 -11 0 $0.00(-19.41%) (24.08%)
321 DODO dodo $0.11 5.96% 5 12.73% 4 11.65% -4 13.99% 2 42 84 186 $-0.16(-58.39%) (140.34%)
322 quarkchain qkc $0.01 8.5% 11 21.86% 25 30.98% 32 30.76% 35 29 -5 -50 $-0.29(-96.4%) (2679.15%)
323 NKN nkn $0.09 Ethereum 3.03% -6 8.89% -3 9.99% -7 4.66% -20 -26 -25 -22 $-1.22(-93.12%) (1353.05%)
324 morpheus.network mnw $1.44 2.52% -8 29.79% 37 35.62% 43 37.01% 47 17 39 -72 $-0.80(-35.7%) (55.51%)
325 Cyberconnect cyber $6.13 2.26% -6 43.06% 66 38.19% 50 19.52% 16 -96 0 0 $-6.00(-49.47%) (97.9%)
326 WINkLink win $0.00 Tron20, tron 3.21% -3 8.88% -4 16.75% 4 11.38% -5 -16 -14 -109 $0.00(-97.39%) (3726.71%)
327 Origin Protocol ogn $0.12 Ethereum, sora 2.49% -7 5.42% -8 -0.57% -22 14.1% 6 50 2 -53 $-2.99(-96.21%) (2535.52%)
328 nakamoto games naka $0.93 4.35% 1 22.21% 25 47.1% 62 38.59% 48 160 126 0 $0.00(-0.43%) (0.43%)
329 Syscoin sys $0.09 0.94% -7 7.77% -6 8.52% -10 2.08% -27 -48 -53 -105 $-1.14(-92.76%) (1281.86%)
330 Access Protocol acs $0.00 0.88% -6 2.2% -13 22.06% 16 16.66% 13 -15 0 0 $0.00(-9.68%) (10.72%)
331 phala network pha $0.10 1.52% 0 10.15% 5 16.34% 11 -2.38% -30 13 2 -41 $-1.13(-91.54%) (1082.43%)
332 neutron ntrn $0.29 -0.04% -5 8.27% -2 -2.64% -40 -23.36% -1 2 -12 0 $-0.18(-37.29%) (59.45%)
333 metars genesis mrs $1.02 0.63% -3 13.77% 13 26.53% 30 29.38% 37 -88 -94 0 $-1.12(-52.37%) (109.93%)
334 bitgert brise $0.00 -1.17% -9 17.57% 21 20.03% 15 6.2% -12 -76 -130 -168 $0.00(-82.61%) (474.96%)
335 alpha finance lab alpha $0.08 3.45% 3 7.99% -4 6.53% -11 -0.21% -29 -37 -61 -2 $-2.54(-97.03%) (3266.54%)
336 highstreet high $1.26 3.92% 4 10.25% 2 11.46% -3 0.19% -26 7 36 0 $-2.82(-69.04%) (223.02%)
337 dynex dnx $0.85 0.11% -5 -7.99% -32 -10.32% -37 3.89% -7 84 90 0 $-0.38(-30.75%) (44.41%)
338 gitcoin gtc $0.95 0.77% -3 11.43% 6 7.26% -10 2.96% -19 -16 -19 136 $-1.85(-66.04%) (194.51%)
339 Bifrost bfc $0.05 Ethereum, Fantom 0.51% -5 -17.28% -45 28.05% 32 23.65% 24 -15 -18 -57 $-0.59(-92.82%) (1291.99%)
340 wilder world wild $0.24 3.7% 2 4.96% -11 28.38% 34 18.89% 18 -35 -63 0 $-0.30(-55.62%) (125.32%)
341 Verge xvg $0.00 -0.62% -5 9.19% 1 11.83% -3 1.08% -25 -33 -77 -6 $-0.25(-98.52%) (6675.76%)
342 Sun Token sun $0.01 Tron20, tron 1.75% -1 10.86% 6 17.85% 10 13.29% 3 3 6 -22 $-6.10(-99.89%) (94884.12%)
343 sweat economy sweat $0.01 2.67% 5 -8.85% -32 -7.19% -31 -0.82% -29 7 79 61 $-0.04(-81.78%) (448.84%)
344 hifi finance hifi $0.64 4.39% 14 24.7% 41 8.97% -4 -3.74% -32 59 131 0 $-1.77(-73.58%) (278.46%)
345 celsius cel $0.25 -7.9% -24 48.27% 72 75.77% 100 62.58% 85 119 58 -201 $-7.76(-96.85%) (3071.29%)
346 unibot unibot $60.28 2.1% 7 1.88% -14 30.33% 40 6.3% -7 -161 -125 0 $-133.16(-68.84%) (220.9%)
347 linear finance lina $0.01 1.13% -1 19.68% 32 6.73% -4 -4.57% -32 -34 -47 67 $-0.01(-56.43%) (129.51%)
348 ConstitutionDAO people $0.01 Ethereum -2.43% -9 19.66% 25 29.32% 37 12.38% 6 -2 -33 0 $-0.02(-60.49%) (153.13%)
349 Hashflow hft $0.28 4.02% 10 19.32% 23 0.59% -22 -17.31% -61 -60 -50 0 $-0.57(-67.19%) (204.81%)
350 Secret scrt $0.28 1.24% 1 11.84% 9 16.06% 8 15.76% 12 -27 -46 -173 $-9.63(-97.14%) (3392.97%)
351 braintrust btrst $0.39 ethereum... -0.13% -8 -1.1% -25 2.21% -22 23.64% 26 20 58 -189 $-9.82(-96.16%) (2501.59%)
352 venus busd vbusd $0.02 binance-smart... 0.0% -8 0.0% 0 0.0% 0 0.0% 0 0 0 -38 $-0.01(-37.4%) (59.75%)
353 tokamak network ton $1.67 15.36% 29 16.53% 15 7.39% -12 28.26% 28 -6 -11 0 $0.00(0.0%) (0.0%)
354 marblex mbx $0.60 0.16% -5 0.05% -21 -1.34% -28 -0.59% -8 3 -5 0 $-2.43(-80.21%) (405.35%)
355 Ergo erg $1.01 -0.4% -10 10.08% 1 17.16% 9 -0.33% -28 -48 -50 -157 $-21.36(-95.48%) (2110.29%)
356 ankrETH aeth $2,014.25 Ethereum -0.06% -4 6.84% -6 13.95% -1 6.96% -12 -29 -32 8 $-2,626.62(-56.6%) (130.4%)
357 moviebloc mbl $0.00 ethereum, ONT... 1.14% -1 6.88% -5 9.62% -10 15.82% 7 12 -7 5 $-0.03(-90.69%) (973.59%)
358 Metadium meta $0.03 Ethereum 0.9% -1 -2.42% -30 -3.0% -38 40.36% 45 70 27 -12 $-0.37(-91.6%) (1089.78%)
359 metisdao metis $12.84 -0.55% -4 0.66% -22 12.66% -3 -5.87% -42 -27 -58 -171 $-302.00(-95.92%) (2352.55%)
360 World Mobile Token wmt $0.14 cardano -0.91% -6 7.42% -6 6.96% -16 9.32% -8 2 -4 0 $-0.07(-32.93%) (49.1%)
361 ARPA Chain arpa $0.05 2.23% 0 10.67% -1 16.44% 5 9.13% -10 -22 -47 0 $-0.07(-58.91%) (143.38%)
362 Verasity vra $0.01 Ethereum... 3.36% 2 13.98% 5 10.82% -11 28.5% 22 14 36 11 $-0.08(-93.41%) (1416.46%)
363 Maverick Protocol mav $0.23 2.41% 2 4.19% -14 3.72% -26 -17.99% -72 -44 -76 0 $-0.30(-56.16%) (128.12%)
364 arkham arkm $0.38 4.0% 3 18.02% 19 16.12% 6 -5.26% -46 -72 -76 0 $-0.31(-44.7%) (80.82%)
365 Vai vai $1.00 binance-smart... 0.23% -5 0.28% -24 0.58% -33 0.16% -29 -44 -26 -42 $-0.10(-8.71%) (9.54%)
366 Mobox mbox $0.27 Binance Smart... 0.08% -4 25.87% 32 25.36% 25 14.77% 6 -35 -31 -30 $-12.11(-97.84%) (4536.63%)
367 bytom btm $0.03 0.23% -4 -0.49% -24 -1.35% -36 -0.17% -29 -13 -6 0 $0.00(-11.36%) (12.81%)
368 adventure gold agld $0.81 3.46% 1 5.27% -10 40.81% 42 27.6% 21 71 14 129 $-1.42(-63.7%) (175.51%)
369 COTI coti $0.04 ethereum... 2.83% 3 14.58% 17 14.09% 8 7.06% -8 -9 -26 -172 $-0.61(-93.19%) (1368.24%)
370 Gods Unchained gods $0.22 Ethereum 21.44% 37 -5.01% -35 49.8% 56 40.37% 46 34 63 119 $-7.61(-97.16%) (3421.7%)
371 Ultra uos $0.16 Ethereum 1.72% -1 7.92% -2 10.44% -2 3.32% -16 -33 -37 -137 $-2.21(-93.28%) (1388.11%)
372 Astrafer astrafer $0.35 -1.01% -6 0.54% -21 4.59% -22 -12.98% -64 -87 -141 0 $-1.66(-82.36%) (466.74%)
373 Cobak Token cbk $0.70 Ethereum... 1.44% -2 6.4% -7 6.13% -14 -14.56% -66 8 -3 11 $-12.68(-94.78%) (1814.43%)
374 carry cre $0.01 2.04% -1 11.39% 6 11.36% -2 14.42% 5 37 52 44 $0.00(-9.99%) (11.1%)
375 artificial liquid intelligence ali $0.02 3.72% 4 8.46% -4 6.84% -13 -5.52% -40 -49 -64 0 $-0.05(-78.35%) (361.96%)
376 Aergo aergo $0.12 Binance Chain... 1.6% -2 5.43% -12 16.28% 7 19.14% 9 20 -8 -74 $-0.39(-76.11%) (318.67%)
377 hooked protocol hook $0.92 0.89% -2 18.51% 20 22.51% 20 7.99% -9 22 0 0 $-2.18(-70.26%) (236.23%)
378 Unifi Protocol DAO unfi $8.76 8.64% 13 34.37% 46 35.94% 40 27.53% 31 51 191 73 $-9.45(-51.9%) (107.89%)
379 Spell Token spell $0.00 fantom... 1.54% -1 10.42% 8 12.52% 3 1.26% -23 1 -21 0 $0.00(-48.61%) (94.59%)
380 eurc eurc $1.06 -0.06% -4 -0.25% -23 0.52% -32 -0.03% -21 0 0 0 $-0.01(-0.86%) (0.87%)
381 ton crystal ton $0.03 Ethereum -3.75% -13 -8.16% -41 -22.43% -77 -40.26% -134 -151 -173 -140 $-0.41(-93.7%) (1486.86%)
382 dusk network dusk $0.13 ethereum... 1.7% -2 9.74% 7 15.09% 6 4.74% -15 -3 -30 -55 $-0.91(-87.91%) (727.11%)
383 Energy Web Token ewt $1.76 xdai -0.21% -6 4.77% -13 5.56% -15 -1.94% -33 -95 -99 -189 $-18.80(-91.46%) (1071.4%)
384 Gas gas $5.18 42.01% 76 0.0% 0 0.0% 0 0.0% 0 0 115 0 $0.00(0.0%) (0.0%)
385 saitama saitama $0.00 1.35% -2 5.53% -8 23.43% 15 27.6% 23 98 54 -26 $0.00(-59.25%) (145.38%)
386 wirex token wxt $0.01 3.1% 1 5.82% -5 7.02% -6 13.9% 1 46 52 -43 $-0.02(-82.49%) (471.0%)
387 somesing ssx $0.02 2.93% 1 3.15% -13 5.27% -14 20.57% 12 8 -20 -63 $-0.01(-23.69%) (31.04%)
388 function x fx $0.13 0.08% -4 5.05% -6 8.04% -7 5.9% -13 -52 -62 -149 $-1.66(-92.94%) (1315.84%)
389 Synapse syn $0.36 Fantom... 2.46% 3 15.87% 16 26.19% 26 11.38% -1 -77 -121 0 $-1.29(-78.06%) (355.84%)
390 funtoken fun $0.00 2.24% 0 2.28% -12 9.5% -3 9.49% -8 -31 -37 -134 $-0.19(-97.61%) (4082.78%)
391 myneighboralice alice $0.85 1.78% 3 14.79% 13 22.96% 17 15.28% 1 1 -20 -52 $-25.31(-96.76%) (2990.27%)
392 Mdex mdx $0.05 huobi-token... -2.77% -7 -3.15% -27 -1.11% -27 -7.84% -43 -64 -79 -186 $-6.45(-99.19%) (12312.69%)
393 efinity token efi $0.05 Ethereum... -0.84% -4 17.68% 18 12.76% -1 -2.5% 7 75 54 -83 $-2.25(-97.72%) (4279.25%)
394 ren ren $0.05 3.4% 5 13.69% 9 12.49% 1 3.05% -16 -36 -67 -204 $-1.68(-97.12%) (3371.28%)
395 Badger DAO badger $2.46 arbitrum-one... 0.71% -2 7.43% 1 15.83% 4 7.39% -9 -1 6 -25 $-81.50(-97.07%) (3312.1%)
396 dextools dext $0.54 0.61% 2 8.9% 5 22.42% 21 -1.74% -27 -41 -52 0 $-0.16(-22.46%) (28.96%)
397 ThunderCore tt $0.00 -3.81% -11 8.29% 2 10.77% -1 -4.07% -32 34 27 -36 $-0.03(-87.56%) (703.75%)
398 AllianceBlock Nexera nxra $0.06 1.54% 2 -0.32% -8 -2.11% -19 26.03% 31 3 -22 0 $-0.03(-30.84%) (44.59%)
399 Beta Finance beta $0.06 binance-smart... 1.62% 4 7.0% 3 -2.12% -23 -15.98% -52 -62 -63 -67 $-2.36(-97.33%) (3642.25%)
400 abbc coin abbc $0.03 0.44% 1 -3.64% -24 18.8% 13 -7.44% -34 -135 -122 -242 $-1.26(-97.5%) (3901.31%)
401 flex flex $0.48 0.36% 1 -9.19% -39 -78.76% -264 -3.46% -27 -210 -305 0 $-7.46(-93.95%) (1552.43%)