历史快照 - 2023-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,088.06 0.62% 0 13.77% 0 25.55% 0 26.64% 0 0 0 0 $-33,478.77(-49.55%) (98.21%)
2 Ethereum eth $1,777.34 optimistic-et... -0.22% 0 6.8% 0 14.11% 0 6.49% 0 0 0 0 $-3,034.74(-63.07%) (170.75%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 -0.01% 0 0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $225.61 0.35% 0 3.66% 0 7.51% 0 4.78% 0 0 0 0 $-450.07(-66.61%) (199.49%)
5 xrp xrp $0.54 0.32% 0 4.39% 0 11.71% 0 5.25% 0 0 0 1 $-2.83(-83.88%) (520.16%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 -0.02% 0 0.0% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
7 Solana sol $31.64 -0.54% 1 8.8% 1 43.86% 1 55.75% 4 3 3 3 $-227.30(-87.78%) (718.49%)
8 Cardano ada $0.29 0.63% 1 10.13% 1 17.57% 1 16.46% 2 0 1 1 $-2.68(-90.19%) (919.29%)
9 Dogecoin doge $0.07 binance-smart... 1.51% 1 11.77% 1 15.91% 1 10.69% 0 0 -1 -1 $-0.62(-89.95%) (894.55%)
10 TRON trx $0.09 1.03% 1 4.6% 1 9.06% 1 5.94% 2 2 2 7 $-0.13(-57.15%) (133.38%)
11 toncoin ton $2.05 -0.39% 2 -6.14% 2 6.39% 2 -5.31% 2 2 10 25 $-2.33(-53.12%) (113.3%)
12 Chainlink link $10.89 huobi-token... -2.06% 2 7.09% 3 46.52% 8 36.8% 7 12 11 13 $-41.31(-79.14%) (379.34%)
13 polygon matic $0.62 1.49% 2 0.8% 1 20.26% 2 17.36% 3 3 1 -2 $-2.24(-78.33%) (361.54%)
14 Wrapped Bitcoin wbtc $34,078.38 telos... 0.61% 2 13.59% 4 25.62% 4 26.63% 6 5 4 7 $-33,470.85(-49.55%) (98.22%)
15 dai dai $1.00 -0.03% 2 -0.04% 1 -0.02% -1 -0.04% -1 0 4 1 $-0.09(-8.52%) (9.32%)
16 polkadot dot $4.18 0.88% 2 5.12% 1 11.29% 0 2.4% -1 -2 -1 -3 $-49.70(-92.25%) (1189.8%)
17 Litecoin ltc $67.69 0.61% 2 3.87% 2 9.78% 0 3.24% 0 0 -4 6 $-318.76(-82.49%) (470.94%)
18 Bitcoin Cash bch $244.95 1.54% 2 0.84% 2 13.76% 1 4.16% 0 2 -1 15 $-3,678.12(-93.76%) (1501.6%)
19 Shiba Inu shib $0.00 Ethereum... 3.1% 3 11.37% 3 13.76% 2 8.21% 2 -1 -3 -5 $0.00(-90.08%) (908.55%)
20 avalanche avax $10.97 3.47% 3 9.12% 4 19.47% 5 19.59% 4 1 0 -1 $-122.90(-91.8%) (1120.05%)
21 unus sed leo leo $3.96 -0.33% 3 1.73% 2 3.75% 1 8.55% 2 1 4 1 $-3.53(-47.12%) (89.12%)
22 trueusd tusd $1.00 0.11% 3 0.17% 3 0.1% 2 0.16% 0 4 6 45 $-0.08(-7.8%) (8.46%)
23 Stellar xlm $0.11 1.74% 3 3.08% 3 7.14% 3 1.42% 3 0 -1 5 $-0.78(-87.29%) (686.81%)
24 Monero xmr $161.53 0.31% 3 1.65% 3 6.14% 3 9.85% 3 5 5 6 $-322.05(-66.6%) (199.37%)
25 OKB okb $44.94 sora... 0.47% 3 1.96% 3 3.91% 3 4.74% 4 3 6 33 $-12.86(-22.24%) (28.61%)
26 cosmos atom $7.17 binance-smart... 1.9% 3 6.44% 3 8.71% 3 0.79% 2 4 1 -2 $-37.37(-83.9%) (521.07%)
27 Uniswap uni $4.09 binance-smart... 1.36% 3 -3.19% 3 -0.56% 3 -7.27% 3 0 -3 -7 $-39.08(-90.53%) (956.29%)
28 Ethereum Classic etc $16.22 0.87% 3 2.51% 3 8.47% 3 2.33% 3 3 2 -2 $-117.88(-87.9%) (726.72%)
29 Binance USD busd $1.00 moonbeam... 0.08% 3 0.17% 3 0.13% 3 0.14% 3 -4 -3 -22 $-0.05(-4.8%) (5.05%)
30 hedera hbar $0.05 1.78% 5 3.98% 5 11.0% 3 4.56% 3 3 4 13 $-0.45(-89.73%) (874.08%)
31 Filecoin fil $3.73 3.4% 6 8.99% 7 15.4% 4 11.5% 4 4 1 7 $-187.63(-98.05%) (5036.87%)
32 Aptos apt $6.80 3.52% 7 11.44% 9 37.66% 11 25.64% 8 8 7 24 $-11.52(-62.87%) (169.35%)
33 Internet Computer icp $3.72 5.8% 8 15.31% 9 18.36% 7 18.52% 6 1 0 9 $-424.64(-99.13%) (11406.88%)
34 Lido DAO ldo $1.79 Ethereum... -1.6% 6 2.73% 5 11.33% 4 8.92% 2 4 3 49 $-4.70(-72.42%) (262.6%)
35 crypto.com coin cro $0.06 0.42% 7 10.3% 9 13.63% 6 16.92% 7 4 5 -6 $-0.83(-93.36%) (1406.46%)
36 Maker mkr $1,439.10 sora... 3.5% 9 -0.41% 7 -0.1% 3 -0.97% 2 10 9 27 $-4,573.36(-76.06%) (317.79%)
37 VeChain vet $0.02 vechain 2.28% 9 7.48% 9 15.41% 7 10.87% 6 6 5 2 $-0.24(-92.54%) (1240.9%)
38 quant qnt $104.25 -1.24% 9 9.99% 12 22.01% 9 14.97% 7 3 5 -3 $-289.28(-73.51%) (277.48%)
39 near protocol near $1.22 0.28% 9 15.96% 15 18.85% 11 8.74% 7 5 5 -8 $-18.98(-93.95%) (1551.71%)
40 optimism op $1.37 0.28% 9 4.48% 9 13.13% 5 2.41% 7 5 6 95 $-1.62(-54.11%) (117.89%)
41 Arbitrum arb $0.92 0.39% 9 8.16% 11 14.49% 8 1.82% 3 1 0 0 $-0.78(-45.91%) (84.88%)
42 Mantle mnt $0.38 0.72% 9 0.86% 6 16.28% 9 -4.94% -1 -5 -6 0 $-0.16(-29.96%) (42.77%)
43 Aave aave $80.15 sora... 2.06% 9 0.29% 4 25.25% 9 21.02% 7 7 6 9 $-552.12(-87.32%) (688.9%)
44 Injective Protocol inj $13.42 binance-smart... -0.32% 9 45.98% 14 72.19% 19 77.37% 23 24 24 130 $-8.78(-39.53%) (65.38%)
45 bitcoin sv bsv $50.16 5.74% 11 -1.58% 10 47.53% 17 59.34% 23 19 18 16 $-391.23(-88.64%) (779.95%)
46 The Graph grt $0.10 Ethereum... 3.94% 11 19.47% 11 23.85% 8 16.57% 5 2 2 32 $-2.24(-95.67%) (2210.03%)
47 stacks stx $0.65 2.45% 11 4.5% 9 28.5% 10 37.23% 10 6 9 46 $-2.32(-78.02%) (355.01%)
48 Render Token rndr $2.41 polygon-pos... 6.42% 11 22.41% 12 39.41% 16 56.54% 24 25 23 138 $-5.44(-69.35%) (226.28%)
49 thorchain rune $2.49 binancecoin 3.14% 11 36.36% 22 50.62% 23 23.98% 7 26 69 33 $-17.82(-87.74%) (715.76%)
50 Algorand algo $0.10 2.2% 11 8.07% 9 7.81% 5 0.01% 2 2 0 -18 $-3.10(-96.82%) (3042.99%)
51 Immutable X imx $0.66 Ethereum 2.63% 11 12.8% 11 19.39% 10 11.1% 3 11 4 128 $-8.75(-93.03%) (1334.9%)
52 elrond egld $29.02 1.08% 11 8.8% 11 11.76% 6 15.24% 7 7 2 -7 $-456.70(-94.02%) (1573.47%)
53 USDD usdd $1.00 tron... -0.01% 11 -0.29% 8 0.02% 3 0.1% 0 1 11 0 $0.00(-0.29%) (0.29%)
54 Axie Infinity axs $5.06 ronin... 7.27% 15 12.96% 15 18.45% 14 10.35% 10 3 -2 10 $-155.29(-96.84%) (3066.18%)
55 EOS eos $0.64 EOS 5.9% 15 13.33% 15 16.26% 12 9.96% 10 0 2 -1 $-20.91(-97.05%) (3285.3%)
56 Tezos xtz $0.73 2.79% 9 8.15% 9 11.57% 10 6.75% 4 4 6 -10 $-9.83(-93.1%) (1348.92%)
57 The Sandbox sand $0.33 harmony-shard... 2.36% 11 7.16% 10 14.32% 14 5.15% 5 4 1 -7 $-7.40(-95.72%) (2235.98%)
58 xdc network xdc $0.05 -0.29% 8 6.19% 10 0.72% 2 -2.0% -3 -9 -5 47 $-0.13(-73.46%) (276.81%)
59 theta theta $0.67 4.71% 13 9.06% 13 12.46% 11 3.81% 4 4 2 -11 $-13.61(-95.28%) (2019.92%)
60 Decentraland mana $0.35 polygon-pos... 2.92% 11 15.19% 17 22.76% 13 11.31% 11 10 5 -11 $-5.05(-93.51%) (1439.86%)
61 Fantom ftm $0.24 Ethereum... 2.83% 12 12.5% 14 27.21% 14 20.47% 14 8 8 18 $-3.12(-93.0%) (1328.12%)
62 NEO neo $9.33 4.94% 13 26.64% 18 35.22% 17 26.78% 14 15 12 14 $-178.08(-95.02%) (1909.62%)
63 bitget token bgb $0.46 1.3% 11 10.3% 11 8.07% 6 2.24% 3 4 9 0 $-0.05(-9.09%) (10.0%)
64 synthetix snx $2.32 1.6% 12 9.41% 12 24.16% 13 12.59% 10 10 2 6 $-24.74(-91.41%) (1064.81%)
65 mina mina $0.61 -2.32% 12 51.2% 33 67.73% 38 61.89% 34 36 37 19 $-5.54(-90.05%) (905.23%)
66 Kava.io kava $0.65 kava... 3.11% 16 8.01% 15 10.25% 12 2.45% 11 12 11 23 $-8.07(-92.59%) (1249.58%)
67 eCash xec $0.00 arbitrum-one 3.87% 17 5.99% 12 17.92% 17 15.32% 12 13 8 4 $0.00(-91.4%) (1062.24%)
68 Flow flow $0.53 0.86% 15 16.81% 19 18.84% 18 16.17% 13 15 8 -31 $-38.50(-98.63%) (7220.26%)
69 conflux cfx $0.16 5.0% 16 44.82% 32 36.39% 31 19.52% 21 24 11 196 $-1.39(-89.84%) (884.27%)
70 apecoin ape $1.37 3.72% 19 20.11% 24 27.78% 29 13.13% 15 2 -3 -29 $-22.91(-94.37%) (1674.95%)
71 Chiliz chz $0.07 Ethereum 3.1% 19 5.84% 17 17.56% 20 10.44% 15 14 11 -18 $-0.71(-91.52%) (1078.74%)
72 Tether Gold xaut $2,004.41 ethereum... -0.15% 14 1.42% 12 3.96% 10 7.99% 11 10 20 26 $-44.34(-2.16%) (2.21%)
73 PAX Gold paxg $1,988.48 harmony-shard... -0.06% 14 1.17% 10 3.69% 8 6.48% 9 8 18 7 $-94.81(-4.55%) (4.77%)
74 pax dollar usdp $1.00 Ethereum 0.16% 17 -0.36% 11 -0.02% 6 0.41% 4 5 9 -15 $-0.05(-4.88%) (5.13%)
75 Pepe pepe $0.00 -1.73% 13 53.38% 46 72.36% 47 44.87% 38 29 14 0 $0.00(-68.63%) (218.74%)
76 first digital usd fdusd $1.00 0.07% 17 0.14% 10 0.13% 9 0.22% 17 34 0 0 $0.00(0.0%) (0.0%)
77 IOTA miota $0.16 2.32% 17 2.44% 12 7.38% 20 2.21% 15 12 13 -4 $-5.21(-97.1%) (3354.2%)
78 Rocket Pool rpl $23.22 Ethereum -3.31% 14 18.03% 21 19.78% 23 6.36% 11 6 1 58 $-36.39(-61.05%) (156.72%)
79 Gala gala $0.02 binance-smart... 2.65% 18 26.4% 25 31.94% 30 24.5% 27 7 5 55 $-0.74(-97.63%) (4113.69%)
80 Zcash zec $27.86 1.85% 16 7.65% 13 10.6% 14 4.16% 8 10 8 -15 $-852.90(-96.84%) (3061.77%)
81 Frax Share fxs $6.07 Solana, evmos... 3.78% 17 12.97% 15 3.15% 7 5.83% 10 10 23 126 $-34.16(-84.91%) (562.64%)
82 dYdX dydx $2.42 ethereum... 4.47% 19 22.48% 21 31.05% 28 24.09% 23 27 32 117 $-24.29(-90.95%) (1004.52%)
83 kucoin token kcs $4.55 -1.51% 12 -0.07% 7 1.92% 7 0.01% 4 9 -2 -26 $-22.58(-83.23%) (496.2%)
84 Trust Wallet Token twt $1.04 binancecoin... -0.01% 15 1.44% 8 -5.39% 3 33.03% 25 18 22 3 $-1.60(-60.6%) (153.81%)
85 Curve DAO Token crv $0.48 arbitrum-one... 3.02% 18 6.7% 10 9.36% 13 -7.7% -1 9 1 1 $-11.13(-95.85%) (2309.95%)
86 klaytn klay $0.13 0.38% 16 5.59% 11 1.47% 10 13.82% 15 2 1 -26 $-4.13(-96.93%) (3155.04%)
87 GMX gmx $45.71 avalanche... 4.19% 18 17.93% 19 28.76% 26 18.35% 20 20 6 0 $-43.31(-48.66%) (94.76%)
88 Sui sui $0.47 6.7% 20 15.69% 21 13.27% 17 -1.65% 9 10 15 0 $-0.99(-67.99%) (212.37%)
89 casper cspr $0.03 5.51% 20 9.62% 18 10.75% 18 6.08% 14 6 10 5 $-0.29(-89.37%) (841.15%)
90 woo network woo $0.22 7.44% 22 21.15% 24 25.0% 25 28.57% 26 27 23 59 $-1.44(-86.71%) (652.59%)
91 bittorrent (new) bttc $0.00 1.39% 16 5.68% 11 9.09% 15 3.95% 7 5 7 -22 $0.00(-86.5%) (640.84%)
92 Huobi Token ht $2.35 harmony-shard... -0.16% 14 1.97% 8 0.95% 10 -2.41% 2 5 8 -48 $-32.30(-93.22%) (1375.07%)
93 terra classic lunc $0.00 2.71% 17 11.11% 18 12.98% 18 3.58% 9 7 1 -53 $0.00(-87.67%) (711.27%)
94 gatetoken gt $3.86 0.41% 17 2.96% 11 4.58% 10 3.02% 10 5 11 -9 $-7.45(-65.89%) (193.21%)
95 compound comp $46.19 2.9% 18 5.2% 13 12.7% 17 -5.3% 1 13 -10 13 $-808.29(-94.59%) (1750.01%)
96 NEXO nexo $0.62 Fantom... 0.63% 19 10.58% 19 18.34% 23 11.65% 16 10 11 -19 $-3.30(-84.21%) (533.33%)
97 Floki Inu floki $0.00 3.26% 20 45.06% 38 98.46% 74 117.99% 91 73 64 0 $0.00(-34.28%) (52.15%)
98 Oasis Network rose $0.05 1.03% 18 21.63% 25 26.05% 23 22.15% 23 25 31 21 $-0.51(-90.91%) (1000.12%)
99 APENFT nft $0.00 ethereum... 2.02% 19 3.81% 14 9.4% 17 2.28% 9 14 153 70 $0.00(-95.46%) (2102.28%)
100 Qtum qtum $3.16 15.59% 27 34.5% 32 45.9% 35 41.71% 36 36 31 24 $-91.52(-96.67%) (2899.71%)