历史快照 - 2023-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Dash dash $28.47 2.91% 18 8.31% 18 11.13% 17 3.91% 10 13 7 -13 $-1,522.38(-98.16%) (5347.41%)
102 Arweave ar $5.00 9.29% 21 18.75% 22 27.93% 25 17.78% 16 19 7 12 $-81.28(-94.21%) (1626.64%)
103 Zilliqa zil $0.02 binance-smart... 2.44% 17 6.87% 15 13.49% 17 8.11% 16 21 13 -7 $-0.22(-92.11%) (1166.86%)
104 1inch 1inch $0.29 energi... 2.33% 21 6.64% 18 16.82% 22 7.44% 16 24 13 -1 $-7.19(-96.17%) (2508.23%)
105 Basic Attention Token bat $0.20 Ethereum... 2.17% 21 0.35% 15 14.96% 18 13.74% 20 22 15 -15 $-1.72(-89.57%) (858.34%)
106 SafePal sfp $0.71 binance-smart... 0.81% 18 11.67% 19 15.78% 18 25.73% 27 23 46 260 $-2.86(-80.16%) (404.13%)
107 fetch.ai fet $0.35 10.95% 29 51.96% 58 66.15% 63 60.71% 57 49 77 198 $-0.60(-62.9%) (169.54%)
108 JUST jst $0.03 Tron20, tron 13.67% 33 30.37% 35 40.99% 46 13.82% 22 55 47 24 $-0.15(-81.94%) (453.58%)
109 SingularityNET agix $0.23 sora... 8.1% 24 26.73% 30 37.54% 41 24.26% 31 29 19 216 $-1.29(-84.8%) (558.06%)
110 flare flr $0.01 1.3% 19 15.65% 21 15.26% 18 -2.34% 13 1 9 0 $-0.03(-75.05%) (300.85%)
111 pancakeswap cake $1.23 0.41% 17 9.83% 18 8.21% 14 4.93% 11 14 4 -37 $-41.36(-97.11%) (3364.36%)
112 Astar astr $0.05 5.89% 22 25.44% 29 22.75% 24 5.73% 14 4 31 0 $-0.05(-50.77%) (103.12%)
113 enjin coin enj $0.27 6.93% 26 22.53% 29 27.17% 31 21.43% 32 19 10 -22 $-4.20(-93.95%) (1553.0%)
114 MX Token mx $2.66 ethereum... 0.43% 17 1.1% 12 14.68% 19 16.08% 24 5 16 115 $-1.03(-27.87%) (38.64%)
115 gnosis gno $102.87 0.5% 17 2.13% 13 10.27% 15 1.03% 9 7 9 0 $-477.89(-82.29%) (464.54%)
116 terra luna $0.47 6.74% 27 14.0% 65 14.76% 61 -5.11% 42 67 49 6 $-5.82(-92.5%) (1233.27%)
117 NEM xem $0.03 2.57% 21 4.46% 13 12.5% 15 10.5% 17 24 16 -8 $-1.81(-98.43%) (6254.69%)
118 Loopring lrc $0.19 energi... 1.55% 22 10.77% 20 12.98% 16 8.87% 17 13 7 -11 $-3.47(-94.75%) (1803.89%)
119 tellor TRB $101.75 -2.21% 18 45.4% 60 76.3% 83 95.0% 126 397 438 281 $-16.36(-13.85%) (16.08%)
120 Bitcoin Gold btg $14.27 -0.08% 22 3.64% 14 15.65% 22 12.02% 24 19 -8 0 $-485.85(-97.15%) (3404.23%)
121 Mask Network mask $3.03 energi... 4.04% 24 13.78% 24 17.01% 24 13.53% 25 22 5 170 $-27.19(-89.97%) (897.44%)
122 aelf elf $0.36 Ethereum 0.24% 22 3.79% 14 7.94% 16 -1.11% 10 29 57 163 $-2.08(-85.17%) (574.35%)
123 chia network xch $27.64 7.59% 25 18.08% 31 14.66% 24 2.89% 16 7 16 40 $-369.50(-93.04%) (1336.68%)
124 Theta Fuel tfuel $0.04 4.69% 23 11.18% 22 15.16% 24 13.05% 25 26 11 -12 $-0.55(-93.49%) (1436.16%)
125 Celo celo $0.47 Celo 1.68% 21 7.57% 15 10.72% 14 2.59% 12 12 9 -7 $-7.17(-93.88%) (1534.77%)
126 Akash Network akt $1.08 osmosis 10.39% 31 27.81% 43 22.46% 32 29.48% 36 16 177 331 $-6.33(-85.49%) (589.1%)
127 Convex Finance cvx $2.86 ethereum... 4.24% 25 7.71% 21 7.32% 14 -8.56% 2 13 10 -27 $-46.89(-94.25%) (1639.74%)
128 Ethereum Name Service ens $7.71 Ethereum 2.7% 22 6.2% 19 9.48% 18 1.62% 14 6 -1 -18 $-69.60(-90.03%) (903.17%)
129 blur blur $0.22 1.57% 20 19.61% 34 35.27% 49 24.01% 44 32 12 0 $-1.05(-82.5%) (471.38%)
130 holo hot $0.00 0.47% 23 6.02% 21 5.16% 13 25.21% 33 28 21 -28 $-0.03(-95.43%) (2086.68%)
131 green metaverse token gmt $0.17 6.22% 29 12.58% 26 18.41% 30 8.92% 28 34 25 -10 $-3.66(-95.49%) (2117.73%)
132 Ankr ankr $0.02 Ethereum... 0.38% 22 3.26% 17 13.62% 25 13.56% 24 23 6 -4 $-0.17(-88.56%) (774.18%)
133 Helium hnt $1.52 0.59% 23 2.67% 17 4.33% 16 2.79% 17 2 7 -52 $-51.19(-97.12%) (3375.61%)
134 IoTeX iotx $0.02 binance-smart... 3.45% 29 22.11% 40 21.46% 34 48.96% 63 70 49 -5 $-0.21(-90.28%) (929.31%)
135 golem glm $0.21 1.26% 29 1.3% 17 18.2% 32 18.63% 30 34 27 -5 $-0.88(-80.56%) (414.53%)
136 threshold t $0.02 1.87% 29 9.73% 28 0.01% 15 22.09% 41 40 18 11 $-0.08(-78.5%) (365.02%)
137 Ocean Protocol ocean $0.37 sora, Ethereum 5.99% 35 24.9% 46 23.49% -45 15.01% 20 15 21 65 $-1.45(-79.88%) (397.06%)
138 Ravencoin rvn $0.02 3.6% 30 7.62% 24 11.55% 25 3.34% 16 15 8 -34 $-0.22(-93.31%) (1395.62%)
139 worldcoin wld $1.86 -1.62% 22 13.83% 5 21.78% 13 7.29% 2 42 -7 0 $-0.56(-23.25%) (30.29%)
140 Decred dcr $13.14 2.02% 27 8.69% 27 7.48% 20 -3.75% 11 8 8 -41 $-233.77(-94.68%) (1779.28%)
141 0x zrx $0.24 avalanche... 2.23% 28 7.76% 27 10.82% 25 22.95% 40 47 35 4 $-2.13(-89.89%) (889.56%)
142 polymesh polyx $0.27 18.24% 50 84.47% 92 128.7% 112 132.2% 108 118 99 0 $-0.01(-3.29%) (3.4%)
143 Band Protocol band $1.49 Fantom, Ethereum -3.32% 19 10.11% 27 4.53% 16 30.45% 47 44 48 232 $-19.61(-92.92%) (1312.55%)
144 ICON icx $0.21 2.56% 27 4.65% 17 18.13% 28 18.35% 31 30 15 4 $-11.98(-98.3%) (5772.96%)
145 sei sei $0.11 3.42% 33 5.08% 21 6.91% 17 -8.33% 2 -19 0 0 $-0.09(-45.27%) (82.71%)
146 Waves waves $1.75 Ethereum 1.61% 28 13.82% 31 18.97% 30 12.87% 24 22 7 -45 $-51.98(-96.73%) (2962.74%)
147 Aragon ant $4.94 Ethereum... 1.96% 28 0.18% 11 7.42% 18 -2.39% 6 25 31 124 $-9.12(-64.88%) (184.74%)
148 WAX waxp $0.06 1.7% 29 11.43% 27 21.59% 33 24.28% 39 55 32 16 $-4.55(-98.74%) (7860.5%)
149 Ontology ont $0.22 12.02% 44 19.19% 42 31.74% 51 27.08% 45 44 37 10 $-9.86(-97.86%) (4569.76%)
150 yearn.finance yfi $5,682.68 Fantom... 1.11% 30 5.09% 23 11.68% 24 9.16% 22 9 0 -25 $-77,062.51(-93.13%) (1356.09%)
151 Siacoin sc $0.00 2.46% 30 11.7% 31 15.6% 28 11.63% 28 28 21 19 $-0.09(-96.4%) (2675.48%)
152 Livepeer lpt $6.36 Ethereum... 3.55% 32 9.89% 28 11.09% 23 14.73% 32 -5 70 -10 $-68.63(-91.51%) (1078.39%)
153 Audius audio $0.17 Ethereum 4.29% 33 13.66% 36 15.99% 29 10.75% 25 18 14 20 $-3.88(-95.9%) (2339.71%)
154 jasmycoin jasmy $0.00 0.93% 29 17.01% 39 19.3% 33 4.66% 17 13 16 0 $0.00(-51.48%) (106.09%)
155 Illuvium ilv $49.35 Ethereum -1.31% 27 21.49% 44 24.82% 44 22.08% 41 25 43 71 $-1,822.30(-97.36%) (3692.74%)
156 Balancer bal $3.39 polygon-pos... 2.12% 31 8.05% 29 10.4% 24 1.21% 12 6 -7 -33 $-68.37(-95.28%) (2019.47%)
157 loom network loom $0.15 Ethereum 21.59% 49 36.17% 52 -58.67% -68 10.61% 25 183 173 149 $-0.55(-78.74%) (370.28%)
158 Swipe sxp $0.31 harmony-shard... 3.15% 33 8.34% 30 13.91% 28 4.82% 18 24 6 14 $-5.17(-94.43%) (1695.39%)
159 Kusama ksm $20.59 7.32% 38 14.7% 37 17.15% 32 9.1% 27 16 7 -33 $-573.85(-96.54%) (2786.71%)
160 Bone ShibaSwap bone $0.75 -1.39% 28 4.33% 26 1.99% 13 -7.71% 0 -40 -50 0 $-1.27(-62.87%) (169.29%)
161 TomoChain tomo $1.74 -3.02% 28 16.89% 39 16.41% 36 35.59% 47 57 35 0 $-0.12(-6.37%) (6.81%)
162 hive hive $0.33 2.07% 34 0.8% 25 11.97% 28 11.77% 31 28 12 -11 $-2.59(-88.59%) (776.48%)
163 Gemini Dollar gusd $0.99 Ethereum -0.12% 35 -0.75% 21 -0.6% -23 -0.86% -48 -51 -52 -46 $-0.13(-11.87%) (13.47%)
164 liquity lqty $1.71 Ethereum... -2.47% 30 23.61% 50 7.82% 28 84.36% 85 103 73 135 $-46.34(-96.45%) (2713.22%)
165 Biconomy bico $0.24 Ethereum 4.76% 37 12.65% 37 13.43% 38 -1.02% 20 35 40 0 $-0.25(-51.32%) (105.43%)
166 moonbeam glmr $0.20 3.23% 37 11.23% 40 11.19% 39 -13.58% 1 29 23 -11 $-13.38(-98.51%) (6633.79%)
167 Harmony one $0.01 2.21% 37 15.9% 44 21.44% 48 14.87% 38 29 25 -29 $-0.34(-96.83%) (3050.64%)
168 IOST iost $0.01 3.46% 40 4.05% 33 12.32% 41 7.13% 32 31 19 -18 $-0.12(-93.67%) (1479.94%)
169 Merit Circle mc $0.46 Ethereum... -4.09% 30 1.32% -10 37.61% 27 34.52% 26 17 110 266 $-10.37(-95.77%) (2265.99%)
170 ethereumpow ethw $1.38 3.72% 39 9.14% 37 11.25% 38 3.75% 28 14 1 -98 $-6.48(-82.38%) (467.58%)
171 Storj storj $0.40 energi... 0.6% 36 5.0% 34 -1.97% 18 -10.71% -2 66 52 -4 $-2.82(-87.65%) (709.91%)
172 magic magic $0.60 3.32% 41 24.95% 50 27.38% 46 8.91% 34 38 16 91 $-1.46(-70.66%) (240.79%)
173 sushiswap sushi $0.62 2.49% 39 9.55% 37 13.58% 41 5.4% 31 21 17 -30 $-22.28(-97.28%) (3578.22%)
174 axelar axl $0.32 0.4% 37 0.22% 29 -0.45% 32 -6.09% 25 31 25 0 $-0.48(-60.14%) (150.85%)
175 Osmosis osmo $0.29 3.6% 41 19.24% 42 10.58% 38 -8.31% 14 -15 -30 0 $-0.79(-73.25%) (273.85%)
176 ssv network ssv $14.02 Ethereum 0.74% 38 12.43% 39 5.01% 34 -13.58% 7 13 -1 35 $-34.61(-71.17%) (246.81%)
177 Stratis strax $0.88 Ethereum 10.35% 50 35.88% 68 -13.44% 8 80.93% 102 127 119 92 $-20.87(-95.94%) (2365.33%)
178 tomiNet tomi $2.06 1.45% 39 -3.78% 26 -14.48% 6 -32.13% -23 -32 -15 0 $-3.47(-62.78%) (168.68%)
179 centrifuge cfg $0.37 0.62% 39 22.05% 56 19.83% 43 16.21% 37 87 51 82 $-1.76(-82.76%) (479.95%)
180 horizen zen $9.11 0.09% 40 9.16% 36 20.51% 45 17.31% 40 36 30 -12 $-138.43(-93.82%) (1519.38%)
181 kyber network crystal v2 knc $0.75 0.93% 40 12.66% 44 17.51% 42 7.05% 30 59 32 -5 $-4.88(-86.63%) (647.89%)
182 Orbs orbs $0.04 binance-smart... 1.28% 42 -16.85% 13 -0.42% 30 74.0% 101 104 87 54 $-0.26(-86.6%) (646.15%)
183 Kadena kda $0.50 2.63% 45 14.32% 47 17.39% 43 7.25% 31 25 19 -50 $-23.65(-97.91%) (4684.34%)
184 Nervos Network ckb $0.00 0.69% 42 10.5% 42 13.26% 37 7.59% 31 28 35 21 $-0.04(-92.97%) (1322.45%)
185 bora bora $0.13 ethereum... 2.38% 44 5.6% 33 10.88% 34 12.34% 34 26 9 -25 $-1.43(-91.93%) (1138.83%)
186 ontology gas ong $0.34 27.81% 77 27.86% 64 50.11% 80 53.11% 76 82 76 29 $-2.38(-87.35%) (690.4%)
187 Power Ledger powr $0.24 ethereum... 4.49% 45 7.27% 36 38.21% 66 57.06% 80 91 68 44 $-1.57(-86.63%) (647.94%)
188 standard tokenization protocol stpt $0.06 1.3% 42 4.93% 31 -16.07% 6 0.07% 22 56 66 93 $-0.13(-67.37%) (206.46%)
189 rsk infrastructure framework rif $0.12 2.98% 44 4.55% 31 69.4% 104 78.59% 109 80 96 164 $-0.32(-72.52%) (263.84%)
190 skale network skl $0.02 2.47% 45 10.19% 43 11.62% 34 8.53% 33 34 19 -12 $-0.86(-97.26%) (3545.73%)
191 Lisk lsk $0.92 1.34% 43 2.92% 30 14.66% 41 23.47% 44 42 33 2 $-33.19(-97.29%) (3587.93%)
192 DigiByte dgb $0.01 1.25% 44 10.5% 46 13.19% 39 12.45% 30 21 11 -11 $-0.15(-95.46%) (2100.57%)
193 project galaxy gal $1.35 Ethereum... 0.96% 44 15.35% 49 17.18% 41 4.05% 24 32 51 73 $-16.71(-92.5%) (1233.33%)
194 flux flux $0.36 3.07% 45 9.45% 45 10.71% 36 12.36% 34 34 17 -48 $-2.75(-88.36%) (759.08%)
195 Cartesi ctsi $0.15 polygon-pos... 1.91% 47 13.64% 54 14.98% 47 15.67% 43 43 37 51 $-1.57(-91.37%) (1058.26%)
196 Status SNT $0.03 Ethereum -2.68% 42 10.36% 47 16.41% 45 21.58% 45 51 42 31 $-0.64(-95.64%) (2193.91%)
197 UMA uma $1.50 avalanche... 1.8% 47 9.31% 44 15.22% 43 4.55% 24 29 20 -22 $-32.28(-95.56%) (2149.77%)
198 Alchemy Pay ach $0.02 binance-smart... 0.94% 45 16.95% 54 18.9% 49 6.31% 28 36 17 113 $-0.14(-89.71%) (871.7%)
199 vulcan forged pyr pyr $4.06 8.01% 55 27.52% 72 43.68% 81 32.29% 58 40 72 5 $-39.05(-90.59%) (962.43%)
200 TerraUSD ust $0.01 Ethereum... 2.14% 46 7.59% 28 6.3% 20 -3.81% 9 6 -3 -94 $-1.03(-98.83%) (8433.93%)