历史快照 - 2023-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,774.72 0.14% -194 6.74% -194 13.92% -194 6.45% -194 -194 -194 -183 $-3,003.20(-62.86%) (169.22%)
202 wrapped tron wtrx $0.09 energi, tron 0.91% -190 6.04% -190 10.3% -190 6.14% -194 -191 -191 -187 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.31 -0.65% -182 5.23% -182 36.28% -180 48.3% -178 -100 -102 0 $-8.28(-47.06%) (88.88%)
204 bitcoin bep2 btcb $34,081.55 Binance Chain... 0.65% -171 13.59% -168 25.55% -167 26.81% -167 -168 -166 -170 $-33,420.87(-49.51%) (98.06%)
205 unlimitedip uip $1.05 0.16% -171 -1.32% -172 70.98% -157 576.13% -78 165 0 0 $-0.02(-1.62%) (1.65%)
206 wrapped hbar whbar $0.05 1.38% -170 3.1% -172 10.61% -172 4.22% -172 -174 -171 0 $-0.02(-24.52%) (32.48%)
207 wrapped eos weos $1.52 1.08% -169 11.02% -167 13.43% -171 68.27% -159 -160 -156 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -4.18% -165 -12.65% -171 172.95% -132 129.29% -139 -150 -161 -196 $-0.48(-98.35%) (5974.59%)
209 wrapped beacon eth wbeth $1,810.09 -0.29% -165 6.73% -164 14.01% -167 6.77% -29 -32 -28 0 $-211.91(-10.48%) (11.71%)
210 kaspa kas $0.05 0.41% -156 1.66% -157 18.13% -157 6.61% -161 -154 -150 286 $0.00(-2.93%) (3.02%)
211 trexcoin trex $1.05 -0.42% -156 -3.67% -160 -1.13% -165 121.03% -131 141 0 0 $-0.07(-6.07%) (6.47%)
212 Frax frax $1.00 harmony-shard... -0.07% -145 0.12% -148 0.13% -153 0.3% -154 -161 -153 -161 $-0.12(-10.87%) (12.2%)
213 tnc coin tnc $0.11 4.7% -134 -3.95% -147 -3.48% -148 -5.26% -152 -147 -140 0 $-0.01(-9.08%) (9.99%)
214 bitcoin classic bxc $1,002.72 -0.2% -136 -1.31% -141 898.92% 108 0.0% 0 0 0 0 $-13.30(-1.31%) (1.33%)
215 Rollbit Coin rlb $0.17 -2.21% -135 10.4% -133 20.73% -132 46.42% -120 -150 -71 0 $-0.04(-16.89%) (20.32%)
216 wrapped bnb wbnb $225.47 avalanche... 0.31% -135 3.57% -138 7.46% -142 4.75% -143 -140 -146 -169 $-468.34(-67.5%) (207.71%)
217 cheelee cheel $9.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 radix xrd $0.04 -0.79% -118 -3.16% -127 2.68% -123 -29.7% -148 -147 -140 0 $-0.10(-70.7%) (241.28%)
219 FTX Token ftt $1.27 Ethereum... 2.55% -115 21.05% -109 21.32% -111 13.68% -119 -114 -122 -192 $-78.60(-98.41%) (6170.29%)
220 wemix wemix $1.07 Klaytn -0.19% -106 5.35% -108 8.26% -106 8.23% -110 -56 -51 -128 $-23.18(-95.57%) (2156.9%)
221 Huobi BTC hbtc $34,586.05 Ethereum... -0.08% -100 17.18% -94 27.57% -92 28.35% -90 -88 -85 -153 $-33,204.90(-48.98%) (96.01%)
222 usdj usdj $1.12 -0.78% -100 -0.03% -106 1.54% -105 -0.31% -108 -107 -101 0 $-0.01(-0.87%) (0.88%)
223 orbler orbr $0.28 6.53% -93 17.95% -90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 SwissBorg chsb $0.26 Ethereum 30.5% -54 31.24% -64 40.0% -60 88.92% -21 -23 -12 -67 $-1.27(-83.05%) (490.08%)
225 polymath poly $0.27 12.57% -70 60.85% -31 134.39% 2 123.06% -7 -16 -48 -84 $-1.32(-83.06%) (490.37%)
226 Liquity USD lusd $1.00 polygon-pos... -0.03% -75 -0.07% -89 -0.19% -95 0.2% -98 -108 -104 -61 $-0.06(-5.6%) (5.94%)
227 Aleph Zero azero $0.82 3.22% -69 10.39% -71 12.07% -71 2.54% -79 -82 -85 0 $-0.18(-17.69%) (21.49%)
228 pendle pendle $0.89 8.69% -52 15.76% -56 39.25% -40 22.75% -54 -50 -33 0 $-0.08(-8.51%) (9.31%)
229 defichain dfi $0.27 Ethereum... -1.42% -70 0.06% -76 4.57% -74 -7.71% -86 -85 -82 -116 $-5.00(-94.79%) (1820.18%)
230 edgecoin edgt $0.97 -0.0% -64 -0.0% -75 -0.02% -77 -0.57% -78 -81 -70 0 $-0.03(-3.24%) (3.35%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -0.96% -58 21.5% -41 33.15% -36 30.73% -40 -65 -58 0 $0.00(-68.52%) (217.64%)
232 dora factory (new) dora $0.02 0.15% -53 10.17% -54 29.22% -39 7.58% -66 0 0 0 $-3.12(-99.37%) (15655.91%)
233 bittorrent btt $0.00 tron, energi... 204.58% 117 -41.15% -116 -56.22% -140 -38.61% -116 -146 -138 -167 $-0.01(-98.29%) (5763.62%)
234 Beldex bdx $0.03 -0.31% -49 -1.81% -63 -1.44% -65 -8.48% -73 -80 -77 0 $-0.03(-51.27%) (105.23%)
235 fasttoken ftn $1.22 0.6% -45 10.36% -43 9.27% -52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 LINK ln $23.62 4.83% -41 15.19% -38 22.29% -32 23.59% -34 -63 -68 -75 $-271.82(-92.01%) (1150.9%)
237 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 21.29% -22 91.51% 33 173.36% 81 105.36% 22 -10 70 0 $-0.01(-7.42%) (8.01%)
238 symbol xym $0.03 -1.14% -38 33.44% -14 33.96% -21 28.13% -26 -46 -53 -84 $-0.42(-94.2%) (1623.19%)
239 lukso lyx $5.23 -1.19% -38 1.27% -42 5.24% -41 -0.85% -47 -82 0 0 $-2.36(-31.05%) (45.04%)
240 paypal usd pyusd $1.00 0.0% -35 -0.06% -27 -0.12% -24 -0.02% 150 135 0 0 $-0.03(-2.54%) (2.61%)
241 tribe tribe $0.27 -0.44% -31 6.41% -33 3.59% -34 2.85% -40 -43 -48 -41 $-1.94(-87.89%) (725.44%)
242 stasis euro eurs $1.06 0.51% -23 0.1% -30 0.61% -31 0.07% -35 -40 -41 -53 $-0.22(-17.24%) (20.83%)
243 inSure DeFi sure $0.00 Ethereum... 0.97% -20 49.95% 32 62.63% 32 57.14% 17 11 16 36 $-0.05(-91.87%) (1130.53%)
244 Gains Network gns $4.17 polygon-pos 1.32% -19 14.07% -17 34.54% 0 23.47% -17 -24 -37 0 $-4.84(-53.7%) (115.98%)
245 Ronin ron $0.47 ronin 3.93% -14 10.85% -14 14.72% -17 2.5% -32 -48 -63 0 $-0.94(-66.63%) (199.63%)
246 ator protocol ator $1.35 -7.77% -24 8.69% -9 48.75% 27 113.89% 102 89 182 0 $-0.11(-7.77%) (8.43%)
247 rsk smart bitcoin rbtc $33,995.00 0.67% -7 13.39% -1 24.66% 3 25.69% -4 -11 -11 40 $-33,584.79(-49.7%) (98.79%)
248 open campus edu $0.53 5.14% 19 25.39% 35 26.62% 28 11.52% 0 5 -20 0 $-0.91(-63.44%) (173.54%)
249 ORDI ordi $5.22 -2.28% -8 25.95% 20 65.61% 58 44.41% 28 2 -43 0 $-11.37(-68.53%) (217.8%)
250 pundi x[new] pundix $0.41 0.4% -3 3.65% -10 10.46% -11 15.73% -10 -8 -17 -58 $-3.91(-90.42%) (943.61%)
251 usdx [kava] usdx $0.96 1.62% -2 -0.99% -15 1.52% -22 2.26% -26 -28 10 -26 $-0.06(-6.03%) (6.41%)
252 API3 api3 $1.23 ethereum... 1.25% -4 13.15% 2 18.25% 0 9.09% -21 -33 15 -32 $-8.19(-86.9%) (663.39%)
253 reserve rights rsr $0.00 3.26% 0 13.06% 3 13.78% -7 9.7% -19 -22 -10 -122 $-0.11(-98.12%) (5229.61%)
254 Decimal del $0.02 1.86% -4 5.8% -6 3.76% -18 0.92% -21 18 29 0 $-0.02(-50.06%) (100.24%)
255 Coin98 c98 $0.17 Ethereum... 1.93% -4 13.45% 4 19.89% 4 10.62% -11 8 35 21 $-5.10(-96.79%) (3016.55%)
256 OriginTrail trac $0.26 Ethereum... -3.85% -11 11.49% 1 20.71% -1 12.52% -17 -21 -16 8 $-2.42(-90.2%) (920.8%)
257 Celer Network celr $0.01 Ethereum... 1.52% -5 8.58% -6 11.79% -12 8.54% -21 -25 -30 -48 $-0.16(-92.44%) (1221.93%)
258 Telcoin tel $0.00 Ethereum... 1.89% -3 22.11% 19 42.42% 38 43.14% 32 18 -10 -5 $-0.06(-97.56%) (3997.61%)
259 mobilecoin mob $0.52 1.99% -1 8.18% -4 11.18% -10 2.68% -30 -42 -59 50 $-15.73(-96.8%) (3026.66%)
260 PlayDapp pla $0.18 ethereum... 2.69% 0 7.24% -7 18.03% -4 19.94% -7 -17 -25 -80 $-3.05(-94.4%) (1684.18%)
261 Stargate Finance stg $0.49 arbitrum-one... 2.37% 0 20.1% 15 18.81% -1 4.76% -24 -46 -45 0 $-0.73(-59.8%) (148.78%)
262 dogelon mars elon $0.00 Ethereum 2.09% 0 -10.07% -33 31.66% 20 37.06% 24 -3 4 -123 $0.00(-92.03%) (1154.78%)
263 Keep Network keep $0.10 Ethereum... -0.25% -4 8.43% -1 -2.32% -30 18.82% -7 -22 -37 -53 $-1.37(-92.91%) (1310.51%)
264 pegnet peg $0.04 -0.95% -7 11.7% 1 15.29% -7 180.96% 179 92 205 0 $0.00(-3.48%) (3.61%)
265 dkargo dka $0.03 ethereum... 3.09% 1 5.78% -4 7.62% -14 21.57% 1 -1 -18 129 $-0.52(-94.3%) (1653.45%)
267 Steem steem $0.22 4.94% 3 -4.47% -23 21.26% 2 24.88% 5 13 3 -25 $-7.81(-97.3%) (3610.38%)
268 netrum ntr $44.91 -0.44% -4 12.5% 6 16.19% -4 19.37% -7 99 0 0 $-0.24(-0.52%) (0.52%)
269 lukso lyxe $5.12 -4.6% -13 -4.64% -22 -2.06% -31 -2.94% -39 -62 -49 -84 $-34.72(-87.15%) (678.4%)
270 Ark ark $0.54 1.83% -2 19.09% 10 -4.03% -35 3.06% -28 113 77 58 $-9.75(-94.78%) (1816.62%)
271 SPACE ID id $0.23 13.87% 15 25.03% 31 24.04% 20 12.9% -7 3 -18 0 $-0.71(-75.67%) (311.02%)
272 Ribbon Finance rbn $0.17 Ethereum... 0.6% -3 1.12% -12 1.19% -24 9.2% -21 -51 -43 -120 $-4.62(-96.38%) (2665.36%)
273 Metal mtl $1.39 Ethereum 2.17% -2 5.75% -7 11.04% -11 10.88% -19 -11 -17 13 $-12.14(-89.72%) (872.32%)
274 Covalent cqt $0.15 -5.42% -9 16.67% 12 28.65% 24 57.37% 66 59 42 0 $-0.04(-20.21%) (25.34%)
275 Nano nano $0.68 1.24% -3 5.42% -3 11.76% -8 8.63% -20 -19 -25 -47 $-33.02(-97.98%) (4848.18%)
276 bluzelle blz $0.21 0.68% -3 14.69% 6 76.62% 85 40.03% 29 85 276 196 $-0.03(-11.76%) (13.32%)
277 Civic cvc $0.09 energi, Ethereum 0.64% -3 1.21% -13 13.61% -7 16.08% -8 0 -20 -86 $-1.26(-93.31%) (1395.5%)
278 MiL.k Alliance mlk $0.28 2.45% -2 7.49% 0 10.94% -10 10.67% -13 -30 -44 0 $-0.25(-47.29%) (89.72%)
279 Numeraire nmr $14.34 energi, Ethereum 4.46% 2 15.36% 11 18.31% 5 14.75% -6 3 -14 -32 $-87.49(-85.92%) (610.19%)
280 0x0.ai: AI Smart Contract 0x0 $0.10 1.03% -5 12.48% 4 5.09% -19 121.96% 135 135 0 0 $-0.01(-7.22%) (7.78%)
281 JOE joe $0.26 avalanche 2.49% 1 12.05% 6 12.86% -2 2.6% -29 -24 -56 -6 $-4.23(-94.23%) (1633.58%)
282 VVS Finance vvs $0.00 cronos 1.01% -5 9.55% -1 11.37% -5 11.95% -6 -33 -37 0 $0.00(-48.15%) (92.88%)
283 binaryx bnx $0.25 1.37% -4 -6.44% -25 -9.42% -40 14.59% 51 46 35 0 $-1.34(-84.46%) (543.66%)
284 Venus xvs $5.53 binance-smart... 0.21% -6 15.6% 15 11.46% -6 16.15% -2 34 22 29 $-133.21(-96.01%) (2406.92%)
285 VeThor Token vtho $0.00 vechain 5.3% 4 11.25% 6 14.22% 0 9.04% -15 17 9 23 $-0.04(-96.74%) (2963.99%)
286 DeXe dexe $2.35 1.15% -3 9.72% -1 9.62% -12 5.18% -28 -36 -11 0 $-1.16(-32.97%) (49.18%)
287 cannation cnnc $34.57 0.19% -7 152.7% 172 3.89% -22 10.75% -16 408 344 0 $-106.59(-75.51%) (308.34%)
288 Ardor ardr $0.08 0.24% -4 -1.06% -15 23.91% 15 23.48% 8 18 -2 -58 $-2.02(-95.97%) (2378.74%)
289 DAO Maker dao $0.57 binance-smart... 0.57% -1 7.82% 3 4.95% -17 -21.27% -65 -75 -71 -94 $-7.67(-93.06%) (1340.32%)
290 small love potion slp $0.00 27.6% 38 36.25% 37 45.77% 45 37.42% 34 19 20 -108 $-0.36(-99.45%) (18219.03%)
291 niobium coin nbc $1.31 -0.27% -4 -6.28% -24 -3.71% -33 2.48% -28 0 0 0 $-0.12(-8.45%) (9.23%)
292 mvl mvl $0.00 Ethereum -1.23% -7 6.2% -3 11.94% -3 8.01% -14 -8 -19 -71 $-0.07(-95.0%) (1900.86%)
293 Everipedia iq $0.01 ethereum, EOS... 1.71% -1 5.03% -5 9.09% -7 4.31% -19 -3 -13 54 $-0.06(-92.12%) (1169.52%)
294 iexec rlc rlc $1.12 3.51% 1 10.92% 7 13.61% 0 11.37% -9 -24 -34 -54 $-10.53(-90.36%) (936.97%)
295 Radiant Capital rdnt $0.24 1.64% -2 9.24% 8 9.53% 0 -0.96% -27 -12 -37 0 $-0.23(-49.0%) (96.09%)
296 Yield Guild Games ygg $0.28 harmony-shard... 4.82% 4 21.0% 16 18.81% 10 33.62% 33 4 91 106 $-10.02(-97.24%) (3520.77%)
297 chromia chr $0.12 2.75% -1 26.27% 21 27.74% 17 20.87% 3 4 0 -43 $-1.33(-91.86%) (1129.15%)
298 litecoin ultra ltcu $78.05 -0.18% -7 -7.77% -30 -2.85% -35 54.49% 62 413 388 0 $-6.58(-7.77%) (8.42%)
299 Prometeus prom $4.32 Ethereum... 0.9% -2 4.3% -3 8.36% -9 7.84% -15 -26 -7 -54 $-65.43(-93.8%) (1513.85%)
300 Wrapped NXM wnxm $33.06 ethereum... 0.87% -1 4.57% -2 12.59% -1 6.26% -19 -25 -49 160 $-84.92(-71.98%) (256.87%)
301 omg network omg $0.56 4.98% 2 17.58% 7 19.33% 8 10.62% -12 -22 -29 -161 $-25.16(-97.83%) (4498.34%)