历史快照 - 2023-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Bancor Network Token bnt $0.53 Ethereum 0.56% 1 -3.68% -20 5.19% -11 31.13% 29 1 37 -69 $-23.20(-97.76%) (4356.23%)
303 omg network omg $0.53 -1.87% -2 14.65% 7 20.91% 9 6.77% -14 -19 -34 -163 $-25.18(-97.93%) (4727.42%)
304 statter network stt $1.47 -0.0% 1 -0.15% -9 -0.15% -20 -0.18% -24 -29 -10 0 $-0.01(-0.75%) (0.76%)
305 Radio Caca raca $0.00 ethereum... 28.35% 57 91.49% 125 144.89% 177 133.99% 175 149 125 -50 $-0.01(-98.13%) (5246.13%)
306 Radicle rad $1.41 Ethereum 1.84% 2 9.49% 1 12.42% 1 4.38% -14 -18 -26 -29 $-25.47(-94.76%) (1808.61%)
307 Dent dent $0.00 Ethereum -0.46% 0 10.69% 7 20.66% 13 17.83% 12 -9 -10 -53 $-0.10(-99.28%) (13749.08%)
308 nym nym $0.13 -2.05% -2 21.25% 25 25.42% 22 10.06% -2 -17 -59 0 $-0.19(-59.6%) (147.51%)
309 request req $0.07 -0.13% 0 2.03% -7 -6.1% -30 10.2% -4 -14 -22 -100 $-0.92(-92.81%) (1291.17%)
310 orchid oxt $0.07 0.75% 0 14.64% 14 20.06% 15 14.16% 5 6 62 -15 $-0.77(-91.43%) (1067.41%)
311 stormx stmx $0.01 1.38% 2 6.31% -3 7.78% -6 -3.7% -27 31 0 -24 $-0.20(-96.7%) (2927.71%)
312 core core $0.41 0.22% 0 5.44% -1 5.1% -8 -0.96% -16 -91 -97 0 $-2.76(-86.94%) (665.74%)
313 medibloc med $0.01 0.73% 1 1.0% -8 13.49% 2 11.8% 0 -19 -53 -109 $-0.27(-96.48%) (2742.09%)
314 smardex sdex $0.01 -0.21% -3 5.76% -2 27.78% 28 18.61% 20 31 -1 0 $0.00(-19.32%) (23.95%)
315 amp amp $0.00 2.22% 5 9.28% 6 10.87% -1 -1.35% -21 -63 -70 -161 $-0.11(-98.52%) (6657.24%)
316 morpheus.network mnw $1.41 3.46% 15 30.32% 47 35.21% 57 36.13% 59 25 52 -67 $-0.84(-37.27%) (59.42%)
317 Cyberconnect cyber $5.99 -3.67% -2 39.47% 67 32.9% 50 15.99% 22 -59 0 0 $-6.14(-50.59%) (102.37%)
318 NKN nkn $0.09 Ethereum -0.11% 3 5.65% 2 6.95% -8 2.51% -14 -22 -18 -13 $-1.23(-93.32%) (1397.14%)
319 LooksRare looks $0.07 Ethereum -2.04% -3 21.28% 29 29.89% 43 43.52% 65 -11 48 0 $-0.23(-76.89%) (332.79%)
320 Origin Protocol ogn $0.12 Ethereum, sora -2.17% -2 2.68% -4 -0.55% -18 26.07% 45 55 13 -44 $-3.00(-96.3%) (2601.12%)
321 celsius cel $0.27 6.56% 21 88.09% 128 106.6% 147 85.6% 125 148 84 -177 $-7.74(-96.58%) (2820.81%)
322 Syscoin sys $0.09 -0.37% 2 5.95% 0 8.38% -5 3.55% -15 -46 -48 -99 $-1.14(-92.83%) (1294.92%)
323 WINkLink win $0.00 Tron20, tron 0.44% 4 6.01% 0 13.91% 5 10.53% 4 -13 -15 -99 $0.00(-97.47%) (3849.66%)
324 Access Protocol acs $0.00 1.72% 9 -5.3% -20 20.44% 17 14.73% 18 -6 0 0 $0.00(-10.47%) (11.69%)
325 bitgert brise $0.00 -3.09% -6 20.66% 30 15.74% 9 3.53% -13 -74 -122 -161 $0.00(-82.4%) (468.23%)
326 DODO dodo $0.11 -1.66% -3 7.17% -1 7.13% -8 8.8% -2 39 80 179 $-0.16(-60.73%) (154.67%)
327 neutron ntrn $0.29 -2.63% -5 7.4% 0 -4.13% -41 -24.02% 2 9 -1 0 $-0.17(-37.26%) (59.39%)
328 small love potion slp $0.00 -1.39% -3 9.2% 1 14.9% 5 8.89% -3 -21 -19 -145 $-0.36(-99.57%) (23275.69%)
329 nakamoto games naka $0.89 -4.58% -12 22.06% 28 44.66% 58 45.83% 60 148 147 0 $-0.04(-4.58%) (4.8%)
330 metars genesis mrs $1.02 -0.23% 2 12.62% 8 26.19% 33 26.73% 41 -84 -80 0 $-1.13(-52.66%) (111.25%)
331 phala network pha $0.10 -0.84% -2 8.31% 1 13.5% 4 -4.72% -30 15 5 -57 $-1.13(-91.67%) (1100.34%)
332 dynex dnx $0.85 -0.76% 3 -10.71% -32 -12.33% -38 -1.08% -18 50 93 0 $-0.38(-30.83%) (44.57%)
333 quarkchain qkc $0.01 -0.03% 6 12.18% 11 25.54% 32 20.18% 22 14 -14 -73 $-0.29(-96.68%) (2915.24%)
334 Bifrost bfc $0.05 Ethereum, Fantom -1.28% 2 -21.04% -54 27.08% 35 23.92% 35 -4 -13 -51 $-0.59(-92.85%) (1299.13%)
335 gitcoin gtc $0.95 -1.18% 2 11.36% 7 12.85% 2 4.02% -9 -14 -19 0 $-1.86(-66.3%) (196.76%)
336 Verge xvg $0.00 -3.72% -10 11.16% 4 16.66% 7 3.06% -18 -25 -51 0 $-0.25(-98.51%) (6633.49%)
337 humanscape hum $0.07 ethereum... -3.34% -7 -4.0% -24 6.48% -13 5.64% -5 -20 -42 -121 $-0.55(-89.03%) (811.66%)
338 alpha finance lab alpha $0.08 -2.24% 0 5.07% -8 5.18% -17 -1.9% -28 -45 -63 -3 $-2.54(-97.13%) (3382.62%)
339 ConstitutionDAO people $0.01 Ethereum -4.67% -11 27.39% 41 35.21% 41 17.95% 20 5 -25 0 $-0.02(-59.51%) (146.97%)
340 highstreet high $1.22 -1.27% 0 8.4% -1 8.52% -9 -3.01% -31 8 43 0 $-2.87(-70.21%) (235.69%)
341 Sun Token sun $0.01 Tron20, tron 3.74% 12 8.77% 4 17.75% 10 14.8% 11 2 4 -25 $-6.10(-99.9%) (96543.92%)
342 wilder world wild $0.23 -2.27% -1 6.11% -5 23.05% 28 17.03% 22 -41 -61 0 $-0.31(-57.2%) (133.66%)
343 braintrust btrst $0.39 ethereum... 0.56% 6 -0.2% -17 2.08% -21 24.33% 35 26 65 -185 $-9.82(-96.15%) (2498.15%)
344 venus busd vbusd $0.02 binance-smart... 0.0% 3 0.0% 0 0.0% 0 0.0% 0 0 0 -30 $-0.01(-37.4%) (59.75%)
345 Ergo erg $1.02 -2.19% 0 10.54% 6 15.19% 7 1.25% -15 -39 -38 -144 $-21.35(-95.46%) (2101.54%)
346 linear finance lina $0.01 2.12% 10 18.2% 26 3.66% -14 -4.57% -29 -37 -43 60 $-0.01(-56.92%) (132.11%)
347 starlink starl $0.00 10.51% 29 -13.61% -44 249.81% 227 644.58% 310 325 312 79 $0.00(-46.05%) (85.37%)
348 sweat economy sweat $0.01 -3.11% -5 -6.83% -30 -8.78% -39 0.27% -25 12 114 48 $-0.04(-82.25%) (463.48%)
349 marblex mbx $0.60 -0.71% -1 -0.25% -21 -0.75% -30 -0.12% -2 12 -2 0 $-2.43(-80.24%) (406.17%)
350 bittorrent btt $0.00 tron, energi... -85.71% -245 -81.65% -236 -53.33% -142 -83.93% -251 -232 -255 -284 $-0.01(-99.44%) (17759.12%)
351 Secret scrt $0.28 0.4% 0 9.49% -1 15.15% 7 14.19% 11 -29 -49 -177 $-9.63(-97.17%) (3436.28%)
352 ankrETH aeth $2,015.55 Ethereum -1.19% -6 9.77% 0 14.31% 1 7.94% -7 -27 -29 9 $-2,625.32(-56.57%) (130.25%)
353 unibot unibot $59.04 -7.68% -19 -9.99% -44 7.46% -14 -1.89% -32 -166 -140 0 $-134.39(-69.48%) (227.63%)
354 World Mobile Token wmt $0.14 cardano 0.16% -2 6.27% -8 7.31% -16 12.74% 3 1 3 0 $-0.07(-32.31%) (47.74%)
355 metisdao metis $12.91 -4.1% -11 1.77% -19 13.97% 2 -8.41% -44 -24 -56 -165 $-301.93(-95.9%) (2339.18%)
356 moviebloc mbl $0.00 ethereum, ONT... -0.06% -1 3.27% -15 11.13% -8 11.25% 0 10 -4 4 $-0.03(-90.79%) (985.82%)
357 Metadium meta $0.03 Ethereum 5.95% 12 -7.89% -38 31.41% 31 46.49% 58 67 28 13 $-0.38(-91.67%) (1100.51%)
358 hifi finance hifi $0.61 9.69% 20 17.39% 13 1.29% -29 -11.16% -55 33 120 0 $-1.80(-74.69%) (295.08%)
359 Hashflow hft $0.27 -2.88% -9 17.49% 15 -6.23% -43 -18.78% -69 -67 -58 0 $-0.58(-68.46%) (217.07%)
360 Vai vai $1.00 binance-smart... -0.2% -2 -0.67% -25 -0.18% -34 0.33% -22 -36 -19 -40 $-0.10(-8.92%) (9.79%)
361 ARPA Chain arpa $0.05 -1.82% -4 10.24% -2 14.5% 5 6.18% -12 -21 -43 0 $-0.07(-59.81%) (148.81%)
362 Mobox mbox $0.27 Binance Smart... 4.11% 8 24.46% 30 26.81% 22 14.99% 11 -29 -27 -7 $-12.11(-97.85%) (4540.49%)
363 bytom btm $0.03 -3.29% -9 -2.69% -29 -2.86% -40 -0.12% -22 -4 28 0 $0.00(-11.56%) (13.07%)
364 Verasity vra $0.01 Ethereum... -1.64% -5 9.38% -4 6.93% -17 39.05% 44 8 35 8 $-0.08(-93.62%) (1467.35%)
365 Maverick Protocol mav $0.23 -1.54% -5 3.14% -18 3.81% -25 -18.37% -72 -39 -72 0 $-0.30(-57.2%) (133.63%)
366 Astrafer astrafer $0.36 -1.85% -5 3.2% -17 5.97% -20 -11.35% -58 -80 -143 0 $-1.65(-82.17%) (461.01%)
367 arkham arkm $0.37 -2.79% -4 13.95% 11 11.67% 1 -6.06% -39 -68 -79 0 $-0.32(-46.82%) (88.05%)
368 ton crystal ton $0.03 Ethereum -3.12% -4 -2.09% -25 -10.86% -55 -33.54% -112 -136 -134 -136 $-0.41(-93.45%) (1427.3%)
369 adventure gold agld $0.78 -3.03% -3 16.77% 18 40.4% 44 24.33% 21 67 5 130 $-1.44(-64.92%) (185.05%)
370 Ultra uos $0.16 Ethereum -3.68% -5 7.15% -4 7.7% -6 -0.36% -22 -31 -39 -130 $-2.21(-93.39%) (1413.73%)
371 Cobak Token cbk $0.69 Ethereum... -0.83% -3 8.46% -3 4.26% -16 -19.39% -73 8 -13 11 $-12.69(-94.85%) (1842.01%)
372 COTI coti $0.04 ethereum... -0.73% -1 11.42% 7 9.87% -1 4.05% -11 -23 -19 -170 $-0.61(-93.38%) (1409.74%)
373 carry cre $0.01 -2.22% -6 5.62% -8 11.82% 1 9.73% 1 45 40 43 $0.00(-11.79%) (13.37%)
374 Aergo aergo $0.12 Binance Chain... -1.73% -1 4.18% -12 21.78% 16 16.91% 9 20 -1 -73 $-0.39(-76.49%) (325.37%)
375 hooked protocol hook $0.91 2.83% 8 20.17% 22 19.78% 11 5.51% -5 20 3 0 $-2.18(-70.52%) (239.21%)
376 eurc eurc $1.06 0.13% -1 0.1% -23 0.78% -31 0.09% -16 0 0 0 $-0.01(-0.8%) (0.8%)
377 Energy Web Token ewt $1.76 xdai -3.18% -5 5.1% -10 1.34% -28 -1.06% -27 -90 -99 -188 $-18.80(-91.44%) (1068.89%)
378 Spell Token spell $0.00 fantom... 0.54% 2 11.78% 7 11.02% -1 -0.71% -27 0 -12 0 $0.00(-49.39%) (97.59%)
379 artificial liquid intelligence ali $0.01 0.46% 2 5.98% -10 2.99% -18 -8.65% -43 -56 -67 0 $-0.06(-79.13%) (379.16%)
380 dusk network dusk $0.12 ethereum... -0.91% -1 7.87% 1 16.64% 5 2.36% -13 -3 -24 -49 $-0.92(-88.11%) (741.14%)
381 metacraft mct $0.99 binance-smart... 0.16% 1 1.0% -20 1.46% -22 -4.5% -35 34 31 54 $-2.47(-71.4%) (249.66%)
382 tokamak network ton $1.44 1.52% 2 6.03% -5 -3.24% -38 10.8% -2 -1 -36 0 $-0.19(-11.62%) (13.14%)
383 saitama saitama $0.00 -3.69% -6 7.28% -1 32.08% 32 30.31% 35 104 63 -20 $0.00(-59.79%) (148.69%)
384 function x fx $0.13 -4.65% -10 4.98% -9 8.16% -8 5.74% -8 -47 -59 -149 $-1.66(-92.94%) (1317.02%)
385 Mdex mdx $0.05 huobi-token... 2.08% 0 -2.5% -27 -0.41% -29 0.16% -22 -57 -63 -197 $-6.45(-99.17%) (11968.66%)
386 ThunderCore tt $0.00 13.18% 25 16.35% 12 19.39% 9 -4.23% -33 42 28 -28 $-0.03(-87.07%) (673.15%)
387 wirex token wxt $0.01 2.03% 6 2.35% -14 2.54% -15 9.61% -5 36 53 -47 $-0.02(-83.01%) (488.7%)
388 somesing ssx $0.02 0.6% -1 -1.19% -24 11.2% -6 14.36% 3 13 -23 -59 $-0.01(-25.86%) (34.88%)
389 efinity token efi $0.05 Ethereum... 1.75% 3 12.39% 7 7.07% -14 -2.32% 12 70 47 -76 $-2.25(-97.7%) (4242.3%)
390 funtoken fun $0.00 -0.96% -2 5.74% -2 8.55% -9 15.66% 10 -26 -52 -133 $-0.19(-97.66%) (4176.27%)
391 Unifi Protocol DAO unfi $8.06 3.31% 9 28.43% 34 26.22% 21 15.65% 15 52 187 73 $-10.14(-55.72%) (125.85%)
392 Synapse syn $0.35 Fantom... -1.43% -6 15.76% 11 23.43% 17 12.8% 0 -78 -128 0 $-1.29(-78.59%) (367.05%)
393 Badger DAO badger $2.44 arbitrum-one... -1.46% -4 4.24% -7 21.68% 15 15.75% 10 0 10 -25 $-81.52(-97.09%) (3336.46%)
394 myneighboralice alice $0.83 -0.05% 0 19.53% 19 21.37% 9 14.52% 1 -7 -23 -56 $-25.33(-96.82%) (3045.18%)
395 Aurora aurora $0.13 Ethereum, aurora 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-56.48%) (129.78%)
396 Wall Street Memes wsm $0.03 -1.5% -5 -9.46% -42 -16.08% -69 0.0% 0 0 0 0 $-0.01(-30.16%) (43.18%)
397 veruscoin vrsc $0.66 10.37% 17 -16.91% -66 42.53% 49 60.92% 89 43 61 0 $-0.29(-30.36%) (43.6%)
398 dextools dext $0.54 0.94% 0 7.89% -3 24.34% 16 -1.91% -26 -44 -58 0 $-0.16(-22.93%) (29.75%)
399 ren ren $0.05 -1.13% -3 10.69% 1 11.62% -5 -0.36% -22 -48 -72 -208 $-1.68(-97.21%) (3489.32%)
400 AllianceBlock Nexera nxra $0.06 1.26% 2 -4.48% -30 6.56% -9 22.49% 30 -10 -37 0 $-0.03(-31.89%) (46.82%)
401 abbc coin abbc $0.03 -3.67% -6 -2.61% -25 14.98% -2 -8.37% -35 -135 -118 -246 $-1.26(-97.51%) (3918.91%)