历史快照 - 2023-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $33,879.34 -0.67% 0 13.07% 0 26.2% 0 25.14% 0 0 0 0 $-33,687.49(-49.86%) (99.43%)
2 Ethereum eth $1,781.21 optimistic-et... -1.1% 0 9.14% 0 14.53% 0 7.65% 0 0 0 0 $-3,030.88(-62.98%) (170.16%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $224.83 0.89% 0 4.76% 0 8.7% 0 4.35% 0 0 0 0 $-450.86(-66.73%) (200.54%)
5 xrp xrp $0.54 -1.76% 0 4.18% 0 11.55% 0 6.04% 0 0 0 1 $-2.83(-83.93%) (522.12%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
7 Solana sol $31.81 -2.57% 1 7.67% 1 44.84% 1 59.06% 4 3 3 2 $-227.13(-87.72%) (714.09%)
8 Cardano ada $0.29 1.01% 2 11.59% 1 17.09% 1 15.97% 0 0 0 0 $-2.68(-90.25%) (925.68%)
9 Dogecoin doge $0.07 binance-smart... -5.19% 0 10.7% 1 13.51% 1 10.11% 1 0 0 1 $-0.62(-90.09%) (909.56%)
10 TRON trx $0.09 0.59% 1 1.94% 1 10.04% 1 7.66% 2 2 2 7 $-0.13(-57.59%) (135.8%)
11 toncoin ton $2.06 -2.76% 2 -3.16% 2 7.27% 2 -7.01% 2 2 11 24 $-2.32(-52.93%) (112.46%)
12 Chainlink link $11.12 huobi-token... 2.13% 2 23.93% 4 51.63% 9 41.91% 8 12 11 13 $-41.08(-78.7%) (369.46%)
13 polygon matic $0.61 -3.25% 2 6.42% 2 17.8% 2 17.2% 3 2 1 -2 $-2.25(-78.65%) (368.43%)
14 Wrapped Bitcoin wbtc $33,870.65 telos... -0.8% 2 12.97% 3 26.11% 4 25.19% 5 5 4 7 $-33,678.58(-49.86%) (99.43%)
15 dai dai $1.00 0.02% 2 -0.02% -1 -0.01% -1 -0.05% -1 1 4 1 $-0.09(-8.5%) (9.29%)
16 polkadot dot $4.14 -1.84% 2 5.34% 2 10.8% 0 1.5% -1 -2 -1 -3 $-49.74(-92.31%) (1201.15%)
17 Litecoin ltc $67.28 -1.96% 2 3.63% 2 9.12% 0 2.91% 0 0 -4 6 $-319.17(-82.59%) (474.42%)
18 Bitcoin Cash bch $241.24 -2.23% 2 -1.57% 2 12.36% 1 0.54% 0 2 -2 15 $-3,681.83(-93.85%) (1526.2%)
19 Shiba Inu shib $0.00 Ethereum... -2.13% 2 8.92% 3 9.59% 1 5.33% 2 -1 -2 -4 $0.00(-90.38%) (939.81%)
20 avalanche avax $10.61 -3.19% 3 10.0% 4 15.81% 5 14.03% 4 1 0 -2 $-123.27(-92.08%) (1162.37%)
21 unus sed leo leo $3.98 0.5% 3 2.35% 2 6.05% 1 9.26% 2 1 5 1 $-3.52(-46.95%) (88.5%)
22 trueusd tusd $1.00 0.06% 3 -0.05% 3 -0.0% 2 0.03% 0 4 6 43 $-0.09(-7.9%) (8.58%)
23 Stellar xlm $0.11 -0.8% 3 0.89% 3 7.25% 3 -1.99% 2 0 -2 5 $-0.78(-87.51%) (700.52%)
24 Monero xmr $161.04 1.07% 3 1.74% 3 5.45% 3 10.38% 3 4 5 6 $-322.55(-66.7%) (200.3%)
25 OKB okb $44.73 sora... -1.12% 3 1.98% 3 3.03% 3 3.22% 4 4 6 32 $-13.07(-22.61%) (29.21%)
26 cosmos atom $7.04 binance-smart... -1.21% 3 5.91% 3 6.99% 3 -1.17% 2 4 1 -2 $-37.50(-84.2%) (532.89%)
27 Uniswap uni $4.03 binance-smart... -1.57% 3 -2.94% 3 -1.34% 3 -9.19% 3 0 -2 -7 $-39.13(-90.66%) (970.67%)
28 Ethereum Classic etc $16.08 -2.66% 3 2.14% 3 7.21% 3 1.5% 3 3 2 -2 $-118.02(-88.01%) (733.9%)
29 Binance USD busd $1.00 moonbeam... 0.06% 3 0.04% 3 0.04% 3 0.05% 3 -4 -5 -22 $-0.05(-4.88%) (5.13%)
30 hedera hbar $0.05 -3.11% 6 4.02% 4 8.97% 3 2.3% 3 3 4 13 $-0.45(-89.91%) (891.39%)
31 Filecoin fil $3.60 -3.27% 7 7.11% 6 12.16% 4 8.22% 4 4 1 8 $-187.75(-98.12%) (5211.65%)
32 Aptos apt $6.57 0.94% 8 19.26% 11 32.98% 11 22.93% 10 7 7 24 $-11.75(-64.13%) (178.82%)
33 Lido DAO ldo $1.82 Ethereum... -1.47% 6 10.09% 7 13.61% 5 13.47% 5 4 4 49 $-4.67(-71.97%) (256.81%)
34 Internet Computer icp $3.52 -0.32% 8 8.89% 7 13.03% 5 14.0% 5 0 -1 8 $-424.84(-99.18%) (12073.89%)
35 crypto.com coin cro $0.06 0.12% 8 10.62% 9 13.76% 6 16.57% 5 5 6 -6 $-0.84(-93.39%) (1412.78%)
36 Maker mkr $1,390.40 sora... -1.72% 9 -2.76% 6 -1.76% 4 -8.38% 0 10 10 27 $-4,622.06(-76.87%) (332.43%)
37 VeChain vet $0.02 vechain -0.76% 9 8.49% 9 13.43% 7 9.27% 6 6 6 1 $-0.24(-92.71%) (1271.45%)
38 quant qnt $105.57 -2.23% 9 18.12% 11 21.45% 9 17.3% 7 4 6 -2 $-287.97(-73.18%) (272.79%)
39 near protocol near $1.22 2.71% 11 16.86% 16 20.53% 12 10.12% 8 5 6 -8 $-18.98(-93.96%) (1556.31%)
40 optimism op $1.37 -2.54% 8 7.77% 8 13.93% 6 3.3% 6 5 7 93 $-1.62(-54.23%) (118.5%)
41 Arbitrum arb $0.92 -1.89% 8 10.0% 12 14.06% 8 2.91% 3 0 1 0 $-0.79(-46.12%) (85.6%)
42 Mantle mnt $0.38 -0.45% 10 -2.74% 5 14.7% 8 -5.13% -1 -4 -6 0 $-0.16(-30.46%) (43.8%)
43 Aave aave $78.52 sora... -2.11% 8 10.73% 11 22.09% 9 19.24% 7 6 5 9 $-553.74(-87.58%) (705.19%)
44 Injective Protocol inj $13.47 binance-smart... 11.4% 11 52.61% 15 76.59% 20 84.58% 25 24 25 136 $-8.73(-39.34%) (64.85%)
45 bitcoin sv bsv $47.44 0.49% 12 -14.26% 6 40.24% 15 48.36% 23 19 17 16 $-393.96(-89.25%) (830.49%)
46 The Graph grt $0.10 Ethereum... -1.9% 10 17.49% 11 20.34% 9 12.02% 5 4 3 32 $-2.25(-95.83%) (2300.96%)
47 stacks stx $0.64 -0.69% 11 2.46% 9 27.15% 10 31.91% 8 6 6 47 $-2.34(-78.55%) (366.17%)
48 Render Token rndr $2.26 polygon-pos... 4.97% 11 14.2% 12 30.24% 13 48.6% 24 26 22 137 $-5.59(-71.2%) (247.24%)
49 thorchain rune $2.41 binancecoin 2.38% 11 37.06% 24 47.66% 23 24.31% 10 24 70 34 $-17.90(-88.11%) (741.35%)
50 Algorand algo $0.10 -1.28% 11 5.6% 8 4.58% 4 2.11% 2 2 1 -18 $-3.10(-96.89%) (3112.18%)
51 Immutable X imx $0.64 Ethereum -1.69% 11 14.16% 11 20.78% 12 10.36% 5 12 6 126 $-8.76(-93.21%) (1372.69%)
52 elrond egld $28.71 -0.82% 11 11.42% 11 19.57% 14 15.83% 9 10 3 -8 $-457.01(-94.09%) (1591.59%)
53 USDD usdd $1.00 tron... -0.05% 11 -0.1% 8 0.03% 3 0.13% 0 3 11 0 $0.00(-0.29%) (0.29%)
54 Tezos xtz $0.71 0.05% 14 5.76% 13 8.05% 11 6.05% 10 5 7 -8 $-9.85(-93.29%) (1389.42%)
55 xdc network xdc $0.05 -1.41% 11 3.46% 10 -0.62% 3 -1.1% -1 -7 5 48 $-0.13(-73.38%) (275.7%)
56 The Sandbox sand $0.32 harmony-shard... -3.01% 9 4.27% 12 11.77% 14 5.98% 10 2 -2 -8 $-7.41(-95.82%) (2291.14%)
57 Axie Infinity axs $4.72 ronin... -2.45% 10 6.67% 12 10.17% 10 4.57% 5 0 -7 5 $-155.64(-97.06%) (3296.21%)
58 EOS eos $0.60 EOS 0.75% 13 7.17% 12 10.68% 11 5.04% 7 2 -2 -4 $-20.94(-97.21%) (3484.87%)
59 Decentraland mana $0.34 polygon-pos... -2.7% 11 13.78% 16 19.79% 14 13.77% 12 11 6 -9 $-5.06(-93.69%) (1484.77%)
60 theta theta $0.64 -1.03% 12 5.86% 11 9.1% 11 -0.57% 0 5 -1 -7 $-13.64(-95.5%) (2119.8%)
61 Fantom ftm $0.23 Ethereum... 2.18% 15 14.56% 16 24.24% 15 20.58% 14 8 7 16 $-3.13(-93.19%) (1368.58%)
62 bitget token bgb $0.46 0.25% 12 8.48% 12 6.42% 6 0.35% 1 5 10 0 $-0.05(-10.26%) (11.43%)
63 NEO neo $8.89 8.02% 17 26.26% 19 29.17% 16 21.01% 13 13 10 13 $-178.52(-95.26%) (2008.96%)
64 synthetix snx $2.29 -0.79% 11 10.62% 12 23.29% 13 10.15% 10 7 2 7 $-24.78(-91.55%) (1083.45%)
65 mina mina $0.63 -2.95% 8 55.4% 32 73.67% 38 66.66% 35 33 38 23 $-5.52(-89.82%) (881.95%)
66 Kava.io kava $0.63 kava... -0.42% 16 5.67% 15 6.41% 12 -0.39% 11 12 11 23 $-8.09(-92.81%) (1291.57%)
67 Flow flow $0.53 3.78% 18 15.28% 20 22.12% 18 17.9% 13 13 9 -30 $-38.51(-98.65%) (7283.32%)
68 eCash xec $0.00 arbitrum-one 0.66% 15 0.28% 12 14.23% 16 8.42% 10 13 7 4 $0.00(-91.72%) (1107.22%)
69 conflux cfx $0.15 -1.65% 17 37.0% 32 29.71% 31 19.12% 24 23 11 197 $-1.40(-90.32%) (933.52%)
70 Tether Gold xaut $2,007.47 ethereum... 0.96% 17 1.19% 13 3.75% 12 7.0% 12 12 23 29 $-41.28(-2.02%) (2.06%)
71 PAX Gold paxg $1,989.75 harmony-shard... 1.21% 20 1.25% 13 3.73% 10 6.17% 10 12 21 9 $-93.54(-4.49%) (4.7%)
72 Pepe pepe $0.00 -8.19% 12 67.25% 52 80.65% 53 58.35% 45 30 15 0 $0.00(-68.08%) (213.23%)
73 apecoin ape $1.32 0.12% 16 17.47% 21 24.97% 26 10.53% 13 2 -6 -32 $-22.96(-94.57%) (1741.01%)
74 Chiliz chz $0.06 Ethereum -1.56% 14 5.33% 14 15.17% 17 9.12% 14 12 10 -23 $-0.71(-91.77%) (1115.33%)
75 pax dollar usdp $1.00 Ethereum -0.53% 17 -0.48% 10 -0.19% 5 0.01% 4 4 10 -16 $-0.05(-5.04%) (5.31%)
76 Rocket Pool rpl $24.02 Ethereum -2.14% 14 24.76% 23 17.98% 21 8.86% 11 9 2 61 $-35.60(-59.71%) (148.22%)
77 first digital usd fdusd $1.00 0.1% 16 0.09% 9 0.07% 6 0.14% 19 32 0 0 $0.00(0.0%) (0.0%)
78 IOTA miota $0.15 -3.19% 16 1.7% 11 4.6% 18 -0.9% 13 11 13 -5 $-5.21(-97.17%) (3434.45%)
79 kucoin token kcs $4.62 0.3% 19 1.07% 11 4.09% 9 0.31% 5 9 2 -21 $-22.51(-82.97%) (487.21%)
80 Zcash zec $27.35 -1.59% 16 6.51% 13 9.37% 14 3.29% 10 11 10 -16 $-853.41(-96.89%) (3120.14%)
81 Gala gala $0.02 binance-smart... -3.5% 14 29.83% 27 29.79% 27 30.42% 27 3 5 55 $-0.74(-97.69%) (4225.43%)
82 Frax Share fxs $5.85 Solana, evmos... -1.35% 17 7.9% 13 0.66% 5 -2.05% 3 8 15 136 $-34.38(-85.46%) (587.72%)
83 Trust Wallet Token twt $1.04 binancecoin... -1.25% 17 0.12% 8 -0.91% 3 34.11% 26 18 23 3 $-1.60(-60.59%) (153.77%)
84 dYdX dydx $2.31 ethereum... -0.37% 17 18.71% 19 26.38% 25 19.51% 20 23 31 119 $-24.40(-91.33%) (1053.92%)
85 klaytn klay $0.13 -1.06% 17 4.7% 11 0.52% 7 14.16% 17 2 3 -17 $-4.13(-96.94%) (3167.49%)
86 Curve DAO Token crv $0.47 arbitrum-one... -1.87% 17 6.0% 12 6.85% 12 -9.61% -3 7 -4 -2 $-11.14(-95.97%) (2382.8%)
87 GMX gmx $43.87 avalanche... 1.04% 19 13.05% 17 23.33% 25 15.39% 20 16 2 0 $-45.15(-50.72%) (102.92%)
88 Huobi Token ht $2.35 harmony-shard... 0.46% 21 2.63% 12 0.94% 13 -2.96% 6 8 11 -43 $-32.30(-93.21%) (1372.66%)
89 bittorrent (new) bttc $0.00 -0.47% 19 5.16% 13 8.17% 16 3.86% 12 6 9 -19 $0.00(-86.69%) (651.16%)
90 Sui sui $0.44 -2.79% 17 12.14% 21 5.06% 12 -2.62% 16 7 15 0 $-1.02(-70.0%) (233.31%)
91 casper cspr $0.03 -0.72% 20 4.44% 15 4.69% 15 2.71% 14 3 9 0 $-0.29(-89.93%) (893.03%)
92 terra classic lunc $0.00 0.2% 22 8.92% 18 9.76% 18 -1.94% 5 7 2 -52 $0.00(-88.0%) (733.27%)
93 gatetoken gt $3.84 -0.44% 20 3.28% 12 5.1% 11 2.73% 10 7 11 -8 $-7.47(-66.03%) (194.41%)
94 woo network woo $0.21 -1.79% 18 14.17% 21 16.06% 20 23.4% 22 21 17 51 $-1.45(-87.63%) (708.56%)
95 compound comp $44.89 -1.87% 20 4.77% 14 9.54% 16 -8.99% 0 10 -12 9 $-809.59(-94.75%) (1803.59%)
96 NEXO nexo $0.62 Fantom... -0.14% 20 9.47% 20 16.87% 21 10.27% 15 10 11 -17 $-3.31(-84.31%) (537.34%)
97 Oasis Network rose $0.05 0.0% 21 20.01% 25 26.36% 24 22.12% 23 25 30 22 $-0.51(-91.0%) (1011.41%)
98 Floki Inu floki $0.00 -11.32% 12 44.3% 39 89.75% 68 116.76% 92 70 63 0 $0.00(-36.35%) (57.11%)
99 APENFT nft $0.00 ethereum... 0.42% 20 1.63% 14 8.68% 16 3.24% 11 12 153 68 $0.00(-95.55%) (2146.76%)
100 Dash dash $27.66 -0.98% 21 5.81% 19 8.33% 18 2.63% 12 13 8 -13 $-1,523.19(-98.22%) (5506.09%)