历史快照 - 2023-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -1.47% 19 5.25% 17 12.15% 18 7.14% 20 22 12 -3 $-0.22(-92.29%) (1197.78%)
102 Arweave ar $4.57 -1.19% 22 11.54% 23 17.79% 22 8.11% 17 18 7 9 $-81.71(-94.7%) (1787.1%)
103 SafePal sfp $0.70 binance-smart... -1.55% 22 11.41% 24 13.0% 19 23.88% 29 26 54 264 $-2.86(-80.32%) (408.24%)
104 1inch 1inch $0.28 energi... -1.47% 23 6.16% 19 13.98% 19 4.05% 14 23 12 -2 $-7.20(-96.25%) (2569.08%)
105 Basic Attention Token bat $0.20 Ethereum... -2.26% 21 2.34% 16 10.38% 15 12.67% 22 21 12 -13 $-1.72(-89.79%) (879.17%)
106 Qtum qtum $2.73 9.48% 31 18.12% 27 26.66% 26 22.23% 28 32 25 18 $-91.94(-97.12%) (3367.48%)
107 pancakeswap cake $1.22 1.6% 24 9.21% 21 10.23% 19 4.43% 16 18 7 -33 $-41.36(-97.13%) (3378.58%)
108 flare flr $0.01 5.55% 26 21.0% 28 14.42% 19 -3.69% 14 2 10 0 $-0.03(-75.37%) (306.05%)
109 MX Token mx $2.65 ethereum... -2.8% 21 -7.55% 11 14.69% 22 17.6% 30 12 19 128 $-1.04(-28.18%) (39.24%)
110 gnosis gno $102.36 -1.08% 23 4.45% 19 9.34% 18 1.1% 15 14 12 6 $-478.41(-82.38%) (467.39%)
111 SingularityNET agix $0.21 sora... 1.15% 27 20.24% 31 27.48% 35 18.23% 32 30 22 207 $-1.30(-85.94%) (611.39%)
112 Astar astr $0.05 -1.96% 20 17.72% 28 16.1% 21 -0.96% 12 0 27 0 $-0.06(-53.51%) (115.08%)
113 fetch.ai fet $0.32 7.72% 35 37.75% 56 49.23% 54 45.47% 53 53 70 196 $-0.63(-66.56%) (199.04%)
114 tellor TRB $104.05 -8.26% 15 46.87% 60 103.12% 95 99.13% 131 397 446 290 $-14.07(-11.91%) (13.52%)
115 NEM xem $0.03 -0.62% 24 1.53% 15 13.33% 19 9.27% 21 27 17 -7 $-1.81(-98.47%) (6418.24%)
116 enjin coin enj $0.25 -3.63% 19 17.88% 32 19.96% 25 13.86% 28 15 4 -26 $-4.22(-94.34%) (1667.52%)
117 Loopring lrc $0.19 energi... -0.06% 25 10.9% 21 13.27% 18 8.01% 18 13 7 -10 $-3.48(-94.83%) (1833.37%)
118 JUST jst $0.03 Tron20, tron -3.98% 18 14.57% 25 27.28% 34 21.97% 34 44 37 13 $-0.15(-84.11%) (529.24%)
119 Bitcoin Gold btg $14.28 -1.9% 21 1.87% 12 15.89% 20 10.37% 21 15 6 2 $-485.84(-97.14%) (3401.48%)
120 terra luna $0.44 -1.58% 23 6.12% 60 9.83% 55 -15.84% 34 63 44 2 $-5.85(-92.97%) (1323.11%)
121 aelf elf $0.36 Ethereum 1.67% 25 4.0% 14 8.18% 15 -2.3% 9 37 58 163 $-2.08(-85.21%) (575.95%)
122 Mask Network mask $2.91 energi... -4.07% 22 10.85% 24 13.76% 21 8.79% 23 17 4 234 $-27.31(-90.36%) (937.75%)
123 Celo celo $0.46 Celo -3.32% 22 6.08% 16 9.91% 17 1.75% 15 20 17 -8 $-7.18(-93.98%) (1562.22%)
124 Theta Fuel tfuel $0.04 -1.83% 25 5.13% 17 15.39% 25 9.79% 26 25 10 -6 $-0.55(-93.78%) (1508.21%)
125 chia network xch $25.69 2.09% 30 12.45% 31 11.0% 23 -4.63% 12 7 13 45 $-371.45(-93.53%) (1445.74%)
126 blur blur $0.22 -6.32% 21 16.99% 39 35.87% 52 26.73% 54 30 17 0 $-1.05(-82.77%) (480.33%)
127 Ethereum Name Service ens $7.50 Ethereum -2.38% 24 5.77% 22 6.89% 15 -1.38% 14 8 3 -18 $-69.80(-90.29%) (930.29%)
128 Convex Finance cvx $2.74 ethereum... -3.62% 22 4.96% 22 2.64% 10 -10.27% 1 12 1 -27 $-47.00(-94.49%) (1713.46%)
129 holo hot $0.00 -2.16% 24 3.92% 18 16.19% 26 25.2% 35 28 24 -19 $-0.03(-95.45%) (2097.01%)
130 Ankr ankr $0.02 Ethereum... 1.01% 27 4.99% 21 14.74% 24 14.12% 28 22 7 -2 $-0.17(-88.6%) (777.5%)
131 Helium hnt $1.51 -1.28% 25 -0.41% 13 3.42% 13 4.63% 20 6 19 -50 $-51.20(-97.14%) (3396.07%)
132 Akash Network akt $0.97 osmosis 3.91% 32 19.61% 39 12.07% 24 17.02% 31 4 172 317 $-6.44(-86.85%) (660.72%)
133 green metaverse token gmt $0.16 -1.58% 28 6.36% 27 11.3% 25 5.35% 28 30 12 -10 $-3.67(-95.75%) (2255.68%)
134 worldcoin wld $1.89 2.53% 33 17.03% 11 26.43% 17 5.29% -1 42 2 0 $-0.53(-21.99%) (28.18%)
135 Band Protocol band $1.55 Fantom, Ethereum -4.41% 23 10.38% 31 50.44% 64 34.41% 52 53 57 243 $-19.56(-92.68%) (1265.65%)
136 IoTeX iotx $0.02 binance-smart... 3.76% 35 21.79% 42 18.75% 27 45.09% 62 64 42 -7 $-0.21(-90.61%) (964.84%)
137 golem glm $0.21 -0.18% 25 2.52% 18 18.9% 28 17.71% 30 34 26 -7 $-0.88(-80.81%) (421.0%)
138 threshold t $0.02 -1.29% 25 7.73% 29 -2.54% 7 20.09% 39 32 18 5 $-0.08(-78.89%) (373.69%)
139 Decred dcr $12.88 -1.95% 26 5.58% 25 5.52% 18 -5.35% 10 8 8 -42 $-234.03(-94.78%) (1817.26%)
140 Ravencoin rvn $0.02 -2.34% 26 5.63% 28 8.23% 20 1.53% 16 11 6 -35 $-0.22(-93.55%) (1449.48%)
141 0x zrx $0.23 avalanche... -0.51% 31 4.21% 22 10.14% 21 19.86% 38 44 35 1 $-2.13(-90.11%) (911.6%)
142 ICON icx $0.20 -2.76% 28 -5.44% 10 18.44% 31 15.74% 31 32 17 7 $-11.99(-98.34%) (5923.06%)
143 Ocean Protocol ocean $0.35 sora, Ethereum 3.54% 37 19.24% 42 20.17% -48 8.52% 14 10 15 63 $-1.47(-81.02%) (426.82%)
144 Waves waves $1.73 Ethereum -0.22% 29 12.99% 33 16.77% 27 11.7% 26 21 8 -38 $-52.01(-96.79%) (3012.04%)
145 Aragon ant $4.84 Ethereum... 2.0% 34 0.02% 16 6.06% 16 -4.63% 10 28 37 127 $-9.22(-65.55%) (190.3%)
146 WAX waxp $0.06 -5.37% 23 5.89% 24 17.6% 28 37.76% 54 51 34 16 $-4.55(-98.76%) (7995.78%)
147 sei sei $0.11 -1.87% 27 0.35% 15 3.23% 12 -10.7% -1 -19 0 0 $-0.09(-47.08%) (88.96%)
148 yearn.finance yfi $5,620.26 Fantom... -2.78% 29 7.15% 27 9.93% 22 7.28% 23 12 3 -23 $-77,124.93(-93.21%) (1372.27%)
149 Siacoin sc $0.00 1.12% 35 8.86% 33 13.76% 28 8.79% 26 30 22 20 $-0.09(-96.48%) (2743.75%)
150 Illuvium ilv $50.00 Ethereum 1.68% 37 24.57% 49 25.7% 40 24.74% 47 31 46 75 $-1,821.64(-97.33%) (3642.99%)
151 jasmycoin jasmy $0.00 3.25% 41 17.62% 41 18.91% 32 3.75% 17 16 23 0 $0.00(-51.92%) (108.01%)
152 Livepeer lpt $6.15 Ethereum... -2.14% 30 5.95% 27 8.39% 20 10.31% 32 -2 69 -11 $-68.85(-91.81%) (1120.27%)
153 Audius audio $0.16 Ethereum -0.51% 36 10.8% 36 11.35% 27 7.94% 29 16 15 19 $-3.89(-96.07%) (2444.3%)
154 Balancer bal $3.32 polygon-pos... -2.8% 31 7.22% 32 8.46% 22 -0.34% 15 7 -5 -27 $-68.44(-95.38%) (2064.33%)
155 Bone ShibaSwap bone $0.76 -2.37% 33 3.8% 26 1.3% 13 -8.98% 4 -38 -43 0 $-1.26(-62.34%) (165.56%)
156 TomoChain tomo $1.80 -3.46% 30 21.58% 44 19.83% 33 38.37% 54 59 38 0 $-0.06(-3.46%) (3.58%)
157 Swipe sxp $0.30 harmony-shard... -1.13% 36 5.41% 30 10.7% 24 0.3% 15 25 10 14 $-5.18(-94.6%) (1751.97%)
158 polymesh polyx $0.23 -12.11% 18 40.12% 58 96.56% 93 96.05% 91 103 86 0 $-0.05(-18.21%) (22.26%)
159 Ontology ont $0.19 2.46% 36 10.59% 36 18.56% 35 15.61% 35 32 26 1 $-9.88(-98.09%) (5131.02%)
160 liquity lqty $1.75 Ethereum... -12.95% 21 28.07% 54 22.37% 42 91.94% 90 107 73 138 $-46.29(-96.36%) (2643.62%)
161 hive hive $0.33 -0.33% 36 1.27% 27 12.22% 27 9.11% 30 28 12 -11 $-2.59(-88.82%) (794.61%)
162 Kusama ksm $19.19 -1.08% 34 5.97% 32 9.77% 24 1.49% 23 13 4 -36 $-575.25(-96.77%) (2997.97%)
163 Gemini Dollar gusd $0.99 Ethereum -0.12% 36 -0.52% 21 -0.47% -26 -0.71% -49 -49 -53 -50 $-0.13(-11.77%) (13.33%)
164 Merit Circle mc $0.48 Ethereum... 0.86% 36 5.41% -6 47.77% 31 39.47% 29 43 113 268 $-10.35(-95.59%) (2169.13%)
165 Biconomy bico $0.23 Ethereum -2.21% 36 9.05% 39 10.17% 33 -10.24% 9 33 40 0 $-0.26(-53.53%) (115.2%)
166 moonbeam glmr $0.20 -2.59% 36 9.7% 40 6.03% 31 -19.67% -4 24 22 -10 $-13.39(-98.56%) (6851.01%)
167 Harmony one $0.01 -1.84% 38 15.72% 46 19.82% 45 12.57% 38 28 22 -29 $-0.34(-96.89%) (3120.43%)
168 loom network loom $0.12 Ethereum 9.82% 50 9.56% 40 -64.94% -78 -10.29% 13 182 164 135 $-0.57(-82.51%) (471.81%)
169 Storj storj $0.39 energi... -1.54% 39 2.2% 33 -1.98% 16 -1.15% 17 66 53 -4 $-2.82(-87.73%) (714.79%)
170 IOST iost $0.01 -1.98% 37 -1.8% 28 11.05% 35 0.47% 26 26 16 -22 $-0.12(-93.88%) (1534.59%)
171 ethereumpow ethw $1.34 -2.48% 38 5.45% 36 9.76% 33 -0.39% 24 13 1 -102 $-6.52(-83.01%) (488.7%)
172 axelar axl $0.32 0.4% 42 -0.39% 33 -3.91% 21 -6.33% 27 31 27 0 $-0.48(-60.29%) (151.85%)
173 sushiswap sushi $0.61 -0.59% 40 6.21% 37 11.79% 37 2.44% 30 19 17 -26 $-22.30(-97.35%) (3669.84%)
174 magic magic $0.59 -1.41% 38 23.99% 50 20.97% 41 10.13% 35 35 13 87 $-1.48(-71.6%) (252.12%)
175 ssv network ssv $13.92 Ethereum -2.67% 36 10.9% 40 4.75% 28 -14.95% 8 11 0 24 $-34.71(-71.38%) (249.37%)
176 Osmosis osmo $0.28 1.38% 41 15.46% 44 10.41% 37 -11.04% 12 -17 -32 0 $-0.80(-74.18%) (287.32%)
177 tomiNet tomi $2.03 -3.48% 39 -5.85% 26 -14.04% 5 -37.54% -30 -31 -15 0 $-3.50(-63.31%) (172.56%)
178 centrifuge cfg $0.36 -2.49% 41 22.13% 55 17.19% 39 16.3% 39 81 57 85 $-1.76(-82.86%) (483.53%)
179 horizen zen $9.10 1.29% 45 8.26% 39 23.69% 48 16.87% 40 40 32 -13 $-138.44(-93.83%) (1520.82%)
180 kyber network crystal v2 knc $0.75 1.54% 48 13.19% 45 15.43% 40 3.2% 31 58 28 -2 $-4.89(-86.75%) (654.86%)
181 Orbs orbs $0.04 binance-smart... -0.0% 46 -12.05% 20 0.8% 30 75.41% 105 109 85 57 $-0.26(-86.77%) (655.67%)
182 Nervos Network ckb $0.00 -2.47% 43 10.77% 44 11.14% 37 6.68% 34 29 38 15 $-0.04(-93.02%) (1332.28%)
183 Stratis strax $0.80 Ethereum -4.35% 40 18.95% 54 10.25% 35 61.18% 94 121 115 88 $-20.95(-96.32%) (2620.52%)
184 Kadena kda $0.49 1.3% 46 10.72% 44 12.56% 38 3.84% 30 29 18 -50 $-23.66(-97.96%) (4810.15%)
185 bora bora $0.12 ethereum... -1.55% 44 2.31% 34 11.21% 36 10.42% 35 27 8 -26 $-1.43(-92.12%) (1168.35%)
186 standard tokenization protocol stpt $0.06 2.69% 51 0.13% 31 -11.81% 15 -5.14% 22 57 70 96 $-0.13(-67.79%) (210.46%)
187 Power Ledger powr $0.23 ethereum... -9.16% 35 5.42% 40 42.08% 73 45.79% 71 94 78 41 $-1.58(-87.2%) (681.51%)
188 rsk infrastructure framework rif $0.12 -1.5% 45 12.1% 48 83.36% 118 75.34% 109 76 91 160 $-0.32(-73.31%) (274.7%)
189 Lisk lsk $0.91 -0.29% 47 4.22% 34 18.91% 43 20.25% 43 44 35 4 $-33.20(-97.32%) (3637.18%)
190 skale network skl $0.02 -2.04% 42 8.81% 42 11.44% 36 7.61% 37 32 22 -14 $-0.86(-97.32%) (3635.72%)
191 DigiByte dgb $0.01 -1.3% 43 5.62% 39 13.93% 39 10.87% 30 23 15 -9 $-0.15(-95.51%) (2128.13%)
192 project galaxy gal $1.34 Ethereum... -0.46% 46 15.27% 49 18.2% 41 -0.6% 21 33 56 78 $-16.72(-92.57%) (1246.06%)
193 Status SNT $0.03 Ethereum 3.13% 50 11.08% 45 24.97% 49 27.28% 50 52 48 28 $-0.64(-95.52%) (2132.53%)
194 flux flux $0.35 -1.71% 46 5.57% 40 8.24% 35 8.37% 32 32 15 -41 $-2.76(-88.71%) (785.49%)
195 Cartesi ctsi $0.15 polygon-pos... -1.26% 47 11.47% 48 10.89% 39 14.13% 43 42 35 55 $-1.57(-91.53%) (1080.42%)
196 Alchemy Pay ach $0.02 binance-smart... -4.5% 43 18.72% 58 20.61% 48 4.94% 29 34 21 111 $-0.14(-89.8%) (880.83%)
197 UMA uma $1.48 avalanche... -0.94% 47 7.64% 43 14.58% 40 4.07% 26 26 22 -22 $-32.31(-95.63%) (2190.28%)
198 TerraUSD ust $0.01 Ethereum... -0.89% 50 5.2% 31 7.86% 25 -8.87% 9 10 -7 -98 $-1.03(-98.85%) (8616.35%)
199 pundi x[new] pundix $0.41 -3.45% 46 4.02% 40 12.77% 39 13.78% 41 43 32 -7 $-3.91(-90.46%) (947.81%)
200 API3 api3 $1.22 ethereum... -0.34% 52 14.11% 56 19.02% 48 5.92% 31 39 68 22 $-8.20(-87.06%) (672.94%)