历史快照 - 2023-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,772.23 -1.5% -194 8.51% -194 14.05% -194 7.35% -194 -194 -194 -182 $-3,005.69(-62.91%) (169.6%)
202 wrapped tron wtrx $0.09 energi, tron 0.6% -190 2.01% -190 11.56% -190 8.99% -193 -191 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.37 1.06% -181 6.66% -182 36.92% -180 50.33% -177 -95 -102 0 $-8.22(-46.71%) (87.64%)
204 bitcoin bep2 btcb $33,862.72 Binance Chain... -0.73% -171 12.91% -168 25.84% -167 25.08% -167 -168 -166 -170 $-33,639.70(-49.83%) (99.34%)
205 unlimitedip uip $1.05 -1.24% -171 5.94% -172 70.02% -157 573.52% -79 212 0 0 $-0.02(-1.78%) (1.81%)
206 wrapped hbar whbar $0.05 -3.66% -171 4.45% -171 9.46% -172 2.79% -172 -174 -171 0 $-0.02(-25.54%) (34.31%)
207 wrapped eos weos $1.50 4.84% -166 8.37% -169 13.35% -171 66.47% -159 -160 -155 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -17.68% -171 -2.19% -169 178.85% -134 142.34% -138 -154 -168 -196 $-0.48(-98.28%) (5720.72%)
209 wrapped beacon eth wbeth $1,815.35 -0.95% -165 9.29% -164 14.6% -167 7.81% -31 -31 -28 0 $-206.66(-10.22%) (11.38%)
210 kaspa kas $0.05 2.03% -156 0.64% -158 18.56% -157 7.07% -161 -155 -147 280 $0.00(-3.33%) (3.44%)
211 trexcoin trex $1.05 -0.03% -158 -1.39% -161 -0.79% -166 144.35% -122 198 0 0 $-0.06(-5.68%) (6.02%)
212 Frax frax $1.00 harmony-shard... 0.1% -143 0.23% -148 0.2% -153 0.22% -155 -161 -154 -163 $-0.12(-10.81%) (12.12%)
213 bitcoin classic bxc $1,004.71 0.14% -134 0.35% -141 0.0% 0 0.0% 0 0 0 0 $-11.30(-1.11%) (1.12%)
214 tnc coin tnc $0.10 -3.55% -137 -8.67% -148 -8.7% -152 -10.86% -156 -148 -140 0 $-0.02(-13.16%) (15.16%)
215 Rollbit Coin rlb $0.18 -4.14% -137 4.27% -137 35.7% -126 41.5% -123 -154 -73 0 $-0.03(-15.01%) (17.66%)
216 wrapped bnb wbnb $224.78 avalanche... 0.96% -135 4.77% -137 8.69% -141 4.35% -143 -139 -145 -169 $-469.04(-67.6%) (208.67%)
217 radix xrd $0.04 -5.57% -120 -1.58% -125 3.65% -124 -31.36% -150 -145 -138 0 $-0.10(-70.47%) (238.6%)
218 FTX Token ftt $1.24 Ethereum... -3.49% -114 18.6% -111 18.73% -111 9.4% -120 -114 -122 -191 $-78.63(-98.44%) (6330.36%)
219 wemix wemix $1.08 Klaytn 2.12% -102 6.3% -107 6.99% -106 17.37% -104 -55 -49 -124 $-23.18(-95.56%) (2152.7%)
220 Huobi BTC hbtc $34,612.35 Ethereum... -1.02% -98 17.27% -94 29.13% -91 29.57% -89 -87 -85 -153 $-33,178.60(-48.94%) (95.86%)
221 usdj usdj $1.13 -0.1% -98 0.91% -104 2.82% -105 1.23% -108 -105 -100 0 $0.00(-0.1%) (0.1%)
222 orbler orbr $0.26 5.74% -81 9.69% -90 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.8%) (2.88%)
223 Liquity USD lusd $1.00 polygon-pos... -0.06% -69 -0.01% -89 0.07% -93 -0.12% -95 -104 -100 -60 $-0.06(-5.58%) (5.9%)
224 polymath poly $0.24 -3.97% -72 42.75% -33 105.67% 0 99.82% -6 -20 -17 -85 $-1.35(-84.95%) (564.57%)
225 Aleph Zero azero $0.80 -1.33% -65 6.09% -68 8.52% -72 0.75% -77 -80 -84 0 $-0.20(-20.26%) (25.4%)
226 defichain dfi $0.28 Ethereum... -2.6% -67 2.12% -73 5.18% -76 -6.84% -84 -82 -78 -112 $-5.00(-94.72%) (1792.91%)
227 edgecoin edgt $0.97 -0.01% -59 -0.01% -73 0.01% -80 0.0% -74 -79 -67 0 $-0.03(-3.24%) (3.35%)
228 SwissBorg chsb $0.20 Ethereum 1.43% -53 0.57% -69 12.48% -64 42.77% -26 -29 -18 -71 $-1.33(-87.01%) (670.07%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 10.98% -38 27.17% -36 37.14% -37 32.59% -40 -57 -60 0 $0.00(-68.21%) (214.59%)
230 pendle pendle $0.82 1.43% -52 11.65% -54 30.83% -43 14.74% -54 -50 -33 0 $-0.15(-15.83%) (18.8%)
231 dora factory (new) dora $0.02 4.74% -48 13.73% -48 27.18% -47 7.17% -66 0 0 0 $-3.12(-99.37%) (15680.14%)
232 Beldex bdx $0.03 1.36% -42 -0.04% -60 -0.76% -63 -9.49% -72 -78 -78 0 $-0.03(-51.12%) (104.59%)
233 fasttoken ftn $1.21 0.54% -39 10.04% -43 8.5% -54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 LINK ln $22.53 0.73% -36 9.0% -37 15.47% -38 16.9% -33 -57 -69 -73 $-272.91(-92.37%) (1211.34%)
235 symbol xym $0.03 1.21% -31 33.69% -13 36.08% -19 28.67% -23 -41 -51 -84 $-0.42(-94.13%) (1603.63%)
236 lukso lyx $5.29 -0.06% -33 1.51% -40 6.32% -45 3.1% -44 -81 0 0 $-2.29(-30.22%) (43.32%)
237 paypal usd pyusd $1.00 -0.05% -31 -0.01% -25 -0.08% -23 -0.15% 151 143 0 0 $-0.03(-2.54%) (2.61%)
238 tribe tribe $0.27 -0.6% -28 6.82% -29 3.04% -38 4.22% -34 -36 -43 -28 $-1.94(-87.83%) (721.78%)
239 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -2.22% -24 44.36% 10 113.21% 69 78.96% 34 -11 57 0 $-0.04(-23.67%) (31.01%)
240 stasis euro eurs $1.05 -0.2% -19 -0.37% -29 0.25% -34 -0.51% -34 -39 -39 -40 $-0.23(-17.66%) (21.45%)
241 ator protocol ator $1.47 7.2% -6 34.01% 11 51.46% 18 121.08% 99 111 174 0 $0.00(0.0%) (0.0%)
242 inSure DeFi sure $0.00 Ethereum... -0.53% -16 50.63% 30 61.41% 26 56.05% 17 14 11 49 $-0.05(-91.95%) (1142.46%)
243 Gains Network gns $4.12 polygon-pos -5.25% -23 7.12% -22 32.92% -4 23.97% -14 -23 -43 0 $-4.89(-54.3%) (118.83%)
244 Ronin ron $0.45 ronin -1.53% -13 8.21% -13 10.23% -19 -0.23% -29 -51 -67 0 $-0.96(-67.89%) (211.4%)
245 rsk smart bitcoin rbtc $33,768.00 -0.56% -4 12.65% -3 25.1% 1 24.38% -3 -11 -9 45 $-33,811.79(-50.03%) (100.13%)
246 ORDI ordi $5.34 3.05% 1 22.37% 14 67.5% 53 46.46% 29 16 -42 0 $-11.24(-67.8%) (210.56%)
247 OriginTrail trac $0.27 Ethereum... -0.2% -1 18.41% 12 28.3% 7 17.46% -6 -11 -9 31 $-2.41(-89.81%) (881.46%)
248 usdx [kava] usdx $0.94 -0.91% 2 -0.78% -13 0.64% -20 0.27% -26 -24 -16 -29 $-0.08(-7.52%) (8.13%)
249 Decimal del $0.02 -1.38% 6 4.81% -5 2.56% -14 -0.25% -13 22 33 0 $-0.02(-50.97%) (103.96%)
250 Coin98 c98 $0.17 Ethereum... -1.05% 6 12.08% 15 19.44% 7 10.85% -4 18 39 29 $-5.10(-96.85%) (3076.79%)
251 Celer Network celr $0.01 Ethereum... -2.41% 2 6.95% -5 14.48% -4 6.29% -17 -20 -24 -46 $-0.16(-92.55%) (1242.08%)
252 reserve rights rsr $0.00 -1.26% 5 11.19% 3 9.92% -12 5.76% -19 -23 -12 -120 $-0.11(-98.18%) (5403.45%)
253 vulcan forged pyr pyr $3.76 -2.61% 1 26.91% 24 32.15% 19 24.35% 4 -13 20 -39 $-39.35(-91.29%) (1047.57%)
254 Telcoin tel $0.00 Ethereum... -5.61% -3 22.01% 22 40.34% 41 39.53% 33 25 -8 11 $-0.06(-97.6%) (4075.07%)
255 lukso lyxe $5.36 -0.03% 7 3.58% -10 3.05% -19 3.96% -18 -50 -41 -71 $-34.47(-86.53%) (642.63%)
256 pegnet peg $0.04 -1.43% 2 88.48% 100 16.26% -4 79.43% 87 111 214 0 $0.00(-2.56%) (2.63%)
257 mobilecoin mob $0.51 -0.74% 3 5.94% -4 10.08% -12 -0.85% -27 -41 -59 49 $-15.74(-96.86%) (3088.86%)
258 Keep Network keep $0.10 Ethereum... 0.56% 5 8.27% 0 -1.65% -27 23.37% 2 -11 -30 -50 $-1.37(-92.89%) (1307.03%)
259 PlayDapp pla $0.18 ethereum... -1.17% 2 4.42% -8 19.04% 3 16.94% -8 -15 -20 -78 $-3.05(-94.54%) (1732.16%)
261 Stargate Finance stg $0.48 arbitrum-one... -2.43% -2 15.87% 9 15.04% -8 3.89% -22 -43 -45 0 $-0.74(-60.73%) (154.67%)
262 dogelon mars elon $0.00 Ethereum -8.23% -13 13.21% 6 35.48% 28 35.06% 23 -14 -1 -89 $0.00(-92.19%) (1181.04%)
263 ontology gas ong $0.27 2.18% 4 8.56% 1 18.69% 2 20.19% -2 7 -1 -48 $-2.45(-90.1%) (910.23%)
264 netrum ntr $45.11 -0.08% 1 15.21% 7 17.74% 0 26.69% 14 110 0 0 $-0.04(-0.08%) (0.08%)
265 Covalent cqt $0.15 13.55% 21 24.88% 23 36.19% 31 80.2% 93 67 52 0 $-0.03(-15.64%) (18.54%)
266 dkargo dka $0.03 ethereum... 0.65% 2 -0.75% -18 13.1% -8 19.85% 0 -1 -23 128 $-0.52(-94.47%) (1707.65%)
267 open campus edu $0.50 4.06% 5 20.09% 16 21.06% 4 11.16% -15 -14 -42 0 $-0.94(-65.23%) (187.6%)
268 Ark ark $0.53 13.74% 24 15.58% 10 6.78% -18 -3.96% -33 115 82 57 $-9.76(-94.88%) (1851.63%)
269 Ribbon Finance rbn $0.17 Ethereum... 0.71% 1 0.29% -12 0.47% -28 7.39% -21 -42 -40 -117 $-4.62(-96.41%) (2682.08%)
270 Steem steem $0.21 -5.94% -6 -2.55% -20 19.87% 5 18.4% -2 13 0 -31 $-7.82(-97.43%) (3793.72%)
271 Metal mtl $1.36 Ethereum -0.51% 0 3.68% -5 11.7% -5 5.16% -24 -2 -14 17 $-12.17(-89.93%) (893.37%)
272 Nano nano $0.67 0.38% 1 4.39% -3 11.1% -5 6.66% -19 -18 -21 -46 $-33.03(-98.0%) (4909.59%)
273 bluzelle blz $0.21 -6.96% -7 11.86% 6 71.91% 77 37.05% 29 85 277 209 $-0.03(-12.35%) (14.09%)
274 Civic cvc $0.09 energi, Ethereum -2.69% -5 -1.0% -13 19.73% 7 13.94% -9 6 -15 -80 $-1.26(-93.36%) (1405.0%)
275 0x0.ai: AI Smart Contract 0x0 $0.10 3.05% 10 5.05% -1 3.46% -20 127.36% 150 195 0 0 $-0.01(-8.17%) (8.89%)
276 MiL.k Alliance mlk $0.28 1.91% 6 5.32% -1 12.09% -3 8.16% -13 -27 -39 0 $-0.26(-48.55%) (94.38%)
277 VVS Finance vvs $0.00 cronos -0.11% 2 8.68% 4 11.31% -3 10.52% -3 -27 -30 0 $0.00(-48.68%) (94.84%)
278 Venus xvs $5.52 binance-smart... -0.26% 2 16.53% 19 18.6% 10 21.71% 10 42 27 37 $-133.22(-96.02%) (2412.1%)
279 binaryx bnx $0.24 -2.36% -5 -1.49% -12 -6.71% -36 13.38% 58 48 36 0 $-1.35(-84.67%) (552.47%)
280 cannation cnnc $34.50 -0.67% 1 83.55% 109 4.0% -17 10.69% -9 415 355 0 $-106.65(-75.56%) (309.1%)
281 Numeraire nmr $13.73 energi, Ethereum -0.14% 2 10.67% 6 14.47% 1 9.24% -12 1 -14 -34 $-88.10(-86.52%) (641.87%)
282 JOE joe $0.25 avalanche -1.63% -4 10.64% 7 12.01% -6 2.13% -28 -25 -56 -15 $-4.24(-94.37%) (1676.8%)
283 DeXe dexe $2.33 -2.06% -6 9.02% 2 9.01% -13 2.32% -28 -28 -11 0 $-1.18(-33.73%) (50.89%)
284 Ardor ardr $0.08 2.3% 4 -11.21% -37 26.74% 17 21.6% 7 21 2 -53 $-2.02(-95.98%) (2384.68%)
285 mvl mvl $0.00 Ethereum 1.16% 6 8.42% 5 14.79% 4 7.79% -9 0 -9 -73 $-0.07(-94.94%) (1876.32%)
286 SPACE ID id $0.20 -1.41% 1 12.25% 13 7.21% -1 1.93% -19 -12 -31 0 $-0.74(-78.63%) (368.05%)
287 niobium coin nbc $1.31 -5.89% -12 -8.2% -24 -2.52% -31 4.55% -23 0 0 0 $-0.12(-8.2%) (8.93%)
288 DAO Maker dao $0.57 binance-smart... 0.69% 5 7.16% 3 5.15% -19 -21.81% -64 -71 -70 -92 $-7.68(-93.1%) (1348.57%)
289 VeThor Token vtho $0.00 vechain -1.18% 0 8.45% 4 6.69% -12 4.22% -17 13 1 23 $-0.04(-96.9%) (3126.28%)
290 Echelon Prime prime $3.08 -7.12% -14 -10.53% -28 7.63% -10 -20.44% -62 -49 0 0 $-1.43(-31.64%) (46.28%)
291 litecoin ultra ltcu $78.19 -5.04% -7 -3.52% -18 -2.85% -30 53.02% 63 418 397 0 $-6.44(-7.61%) (8.23%)
292 Everipedia iq $0.01 ethereum, EOS... 0.65% 2 2.82% -8 9.71% -5 -1.21% -30 -3 -21 50 $-0.06(-92.26%) (1191.19%)
293 Radiant Capital rdnt $0.23 -3.09% -3 9.17% 8 7.4% 0 -2.06% -23 -15 -35 0 $-0.23(-49.83%) (99.32%)
294 vega protocol vega $1.38 2.28% 6 2.65% -8 9.72% -2 26.06% 28 19 66 77 $-20.13(-93.59%) (1461.01%)
295 iexec rlc rlc $1.09 -1.32% 0 8.53% 3 14.11% 3 8.24% -12 -23 -32 -54 $-10.57(-90.68%) (973.41%)
296 chromia chr $0.11 5.63% 8 23.94% 21 27.07% 15 19.08% 4 4 -4 -44 $-1.33(-92.08%) (1162.98%)
297 Prometeus prom $4.28 Ethereum... -0.55% 0 3.28% -5 5.31% -14 6.67% -16 -24 -6 -54 $-65.47(-93.86%) (1528.33%)
298 decentralized social deso $8.79 0.17% 1 4.54% -4 3.12% -20 5.44% -19 -38 -14 -111 $-95.95(-91.6%) (1091.08%)
299 Wrapped NXM wnxm $32.78 ethereum... -1.92% -3 5.71% -3 11.63% -2 6.53% -17 -22 -45 159 $-85.21(-72.22%) (259.97%)
300 Yield Guild Games ygg $0.27 harmony-shard... -1.8% -2 18.49% 15 17.33% 3 25.41% 20 12 95 120 $-10.04(-97.37%) (3695.46%)
301 Marlin pond $0.01 Ethereum... -0.08% 1 10.61% 5 12.93% -1 10.8% -6 -4 9 72 $-0.26(-96.49%) (2749.58%)