历史快照 - 2023-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Marlin pond $0.01 Ethereum... 4.09% 2 16.18% 3 22.38% 5 12.99% -9 -11 9 70 $-0.26(-96.42%) (2694.13%)
303 vega protocol vega $1.32 -1.35% -3 -0.44% -21 1.63% -26 19.39% 11 35 51 68 $-20.19(-93.85%) (1524.96%)
304 omg network omg $0.54 2.43% 1 23.09% 10 24.44% 9 18.91% 1 -15 -36 -166 $-25.18(-97.9%) (4673.13%)
305 statter network stt $1.47 0.01% -2 -0.02% -19 0.05% -27 0.05% -30 -43 -10 0 $-0.01(-0.59%) (0.6%)
306 neutron ntrn $0.34 22.93% 37 29.58% 26 5.98% -13 -12.01% 17 29 23 0 $-0.13(-28.05%) (38.99%)
307 chromia chr $0.11 1.39% 0 23.53% 16 21.55% 8 13.13% -5 -5 -22 -49 $-1.34(-92.65%) (1260.75%)
308 Dent dent $0.00 Ethereum 2.03% 2 19.4% 11 23.93% 14 20.32% 10 -11 -14 -56 $-0.10(-99.27%) (13675.78%)
309 request req $0.07 -0.41% -1 7.65% -5 -22.0% -69 14.77% 3 -19 -20 -99 $-0.92(-92.76%) (1280.82%)
310 Access Protocol acs $0.00 -1.74% -4 22.61% 16 34.16% 31 32.11% 33 -3 0 0 $0.00(-1.74%) (1.77%)
311 stormx stmx $0.01 2.2% 2 13.93% 1 9.18% -9 -3.66% -34 21 -8 -21 $-0.20(-96.66%) (2889.82%)
312 Cyberconnect cyber $6.39 34.17% 60 57.03% 76 38.98% 43 21.54% 13 80 0 0 $-5.74(-47.35%) (89.93%)
313 medibloc med $0.01 -0.37% -4 8.51% -6 18.48% 4 16.12% 2 -26 -55 -112 $-0.27(-96.42%) (2693.3%)
314 orchid oxt $0.07 9.4% 13 24.16% 20 19.91% 6 16.27% 2 -10 51 -17 $-0.77(-91.37%) (1058.74%)
315 smardex sdex $0.01 -1.22% -3 16.22% 7 31.35% 28 23.61% 22 27 -16 0 $0.00(-19.29%) (23.89%)
316 Bifrost bfc $0.05 Ethereum, Fantom -9.88% -14 -25.64% -72 35.08% 38 35.19% 41 11 6 -31 $-0.58(-92.17%) (1177.04%)
317 Origin Protocol ogn $0.12 Ethereum, sora 3.2% 0 12.49% -2 2.27% -19 35.18% 45 71 9 -42 $-2.99(-96.13%) (2482.79%)
318 Radicle rad $1.32 Ethereum -1.24% -3 7.23% -7 8.67% -10 0.48% -23 -30 -36 -37 $-25.55(-95.08%) (1933.21%)
319 amp amp $0.00 3.79% 5 12.49% -1 11.55% -5 -2.92% -31 -74 -79 -167 $-0.11(-98.53%) (6697.62%)
320 Verge xvg $0.00 4.15% 5 29.1% 27 26.17% 19 21.87% 19 1 -34 18 $-0.25(-98.4%) (6139.38%)
321 DODO dodo $0.11 1.64% 0 16.37% 8 13.04% -3 14.77% 1 56 83 183 $-0.16(-59.32%) (145.8%)
322 humanscape hum $0.07 ethereum... 1.06% -2 13.16% 2 11.1% -6 5.43% -14 -16 -29 -113 $-0.55(-88.21%) (748.5%)
323 LooksRare looks $0.07 Ethereum 9.0% 16 31.82% 35 30.73% 35 37.56% 50 -13 41 0 $-0.23(-76.78%) (330.73%)
324 core core $0.40 -0.11% -6 2.19% -16 1.37% -20 -7.57% -35 -108 -108 0 $-2.78(-87.42%) (694.71%)
325 NKN nkn $0.09 Ethereum 0.38% -6 10.89% -5 8.01% -14 3.92% -21 -26 -25 -18 $-1.23(-93.31%) (1394.6%)
326 Syscoin sys $0.09 1.73% 0 9.34% -9 11.83% -7 4.69% -20 -26 -56 -105 $-1.14(-92.78%) (1284.59%)
327 WINkLink win $0.00 Tron20, tron -0.26% -5 8.15% -11 15.64% -1 10.45% -8 -24 -19 -102 $0.00(-97.46%) (3844.59%)
328 nym nym $0.12 -4.91% -12 16.95% 7 16.63% 1 3.53% -19 -61 -79 0 $-0.20(-62.91%) (169.61%)
329 metars genesis mrs $1.04 1.78% -1 20.76% 11 28.9% 28 35.68% 40 -86 -77 0 $-1.11(-51.65%) (106.85%)
330 quarkchain qkc $0.01 1.24% 0 21.84% 15 31.6% 35 25.45% 24 14 -13 -63 $-0.29(-96.59%) (2831.94%)
331 small love potion slp $0.00 2.62% 1 11.78% -4 17.49% 2 11.29% -7 -26 -22 -148 $-0.36(-99.57%) (23192.03%)
332 nakamoto games naka $0.89 9.19% 14 29.74% 28 43.55% 49 57.34% 73 140 160 0 $0.00(0.0%) (0.0%)
333 adventure gold agld $0.91 -8.32% -22 73.26% 92 67.06% 83 28.04% 28 105 49 165 $-1.31(-58.98%) (143.76%)
334 metisdao metis $14.09 1.82% 0 23.27% 16 25.64% 19 0.74% -24 -5 -30 -144 $-300.74(-95.52%) (2133.83%)
335 gitcoin gtc $0.96 4.12% 3 18.41% 6 13.48% -7 12.36% 0 -7 -17 0 $-1.84(-65.68%) (191.35%)
336 Secret scrt $0.30 8.94% 12 23.06% 15 24.73% 14 20.83% 14 -24 -34 -158 $-9.61(-96.95%) (3180.95%)
337 ConstitutionDAO people $0.01 Ethereum 3.55% 0 42.74% 53 41.91% 43 24.48% 18 23 -22 0 $-0.02(-58.14%) (138.91%)
338 Maverick Protocol mav $0.25 4.86% 4 26.18% 19 16.48% -1 8.26% -17 -4 -48 0 $-0.27(-51.86%) (107.74%)
339 alpha finance lab alpha $0.08 1.16% -4 13.0% -3 10.24% -14 0.79% -28 -47 -63 -4 $-2.54(-97.08%) (3318.85%)
340 phala network pha $0.10 -0.8% -9 10.64% -7 15.28% -2 -6.8% -44 8 -8 -64 $-1.13(-91.77%) (1115.41%)
341 sweat economy sweat $0.01 -1.98% -12 4.99% -20 0.12% -32 15.73% 0 27 134 61 $-0.04(-81.17%) (431.16%)
342 dynex dnx $0.84 -9.5% -28 -18.68% -61 -10.04% -46 19.82% 37 37 84 0 $-0.39(-31.52%) (46.02%)
343 highstreet high $1.24 0.73% -7 16.14% 0 11.49% -13 -2.51% -40 28 46 0 $-2.84(-69.66%) (229.57%)
344 wilder world wild $0.24 -0.92% -11 27.0% 20 31.02% 30 24.45% 19 -50 -60 0 $-0.30(-55.94%) (126.94%)
345 moviebloc mbl $0.00 ethereum, ONT... 9.36% 11 21.23% 8 22.88% 11 26.75% 20 22 -5 14 $-0.03(-90.14%) (914.67%)
346 bitgert brise $0.00 4.98% 5 19.56% 9 21.66% 13 -0.89% -33 -100 -148 -183 $0.00(-83.34%) (500.38%)
347 braintrust btrst $0.40 ethereum... -0.0% -6 5.01% -19 4.11% -26 26.75% 23 18 66 -200 $-9.81(-96.1%) (2464.59%)
348 marblex mbx $0.61 2.39% -1 2.19% -23 1.9% -13 -1.01% -10 -3 -7 0 $-2.42(-79.9%) (397.54%)
349 linear finance lina $0.01 5.8% 8 24.83% 26 7.17% -13 -2.27% -32 -35 -48 67 $-0.01(-56.62%) (130.51%)
350 Ergo erg $1.02 1.89% -1 13.4% -4 12.77% -8 6.16% -18 -57 -40 -151 $-21.35(-95.45%) (2099.82%)
351 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -36 $-0.01(-37.4%) (59.75%)
352 ankrETH aeth $2,030.58 Ethereum 0.27% -8 14.37% -3 16.42% -3 12.72% -4 -28 -27 8 $-2,610.28(-56.25%) (128.55%)
353 World Mobile Token wmt $0.14 cardano 0.04% -8 3.87% -22 8.07% -19 18.64% 7 5 0 0 $-0.06(-31.85%) (46.73%)
354 Hashflow hft $0.27 5.77% 8 29.91% 29 -9.54% -51 -10.56% -53 -77 -48 0 $-0.57(-67.53%) (207.97%)
355 Sun Token sun $0.01 Tron20, tron 1.56% -3 7.8% -16 14.68% -8 15.51% 1 -12 -16 -38 $-6.10(-99.9%) (99490.28%)
356 Verasity vra $0.01 Ethereum... 5.69% 7 29.09% 23 22.72% 13 51.07% 58 16 40 13 $-0.08(-93.32%) (1396.91%)
357 Aergo aergo $0.13 Binance Chain... 0.12% -7 23.09% 15 33.12% 28 31.62% 32 36 12 -43 $-0.38(-74.3%) (289.15%)
358 morpheus.network mnw $1.24 2.03% -3 20.42% 8 20.28% 9 24.31% 17 -22 13 -109 $-1.00(-44.69%) (80.81%)
359 unibot unibot $58.41 -10.89% -36 8.79% -15 22.51% 14 10.62% -10 -168 -162 0 $-135.02(-69.8%) (231.15%)
360 bytom btm $0.03 1.06% -6 4.78% -23 3.46% -33 -0.85% -40 1 35 0 $0.00(-9.13%) (10.04%)
361 arkham arkm $0.39 3.41% 4 29.37% 28 16.11% 1 1.65% -34 -48 -83 0 $-0.31(-44.42%) (79.92%)
362 ARPA Chain arpa $0.05 1.68% -4 17.26% 1 16.3% 2 7.85% -16 -16 -41 0 $-0.07(-59.54%) (147.13%)
363 Vai vai $1.00 binance-smart... -0.28% -10 0.04% -33 -0.07% -39 1.34% -34 -47 -20 -42 $-0.10(-8.94%) (9.81%)
364 Astrafer astrafer $0.36 1.04% -4 9.24% -16 8.86% -20 -9.93% -57 -90 -140 0 $-1.65(-81.85%) (451.1%)
365 Energy Web Token ewt $1.88 xdai 5.27% 3 10.89% -9 17.76% 5 3.17% -25 -79 -84 -176 $-18.67(-90.83%) (991.1%)
366 carry cre $0.01 6.78% 4 17.62% 3 18.48% 6 20.47% 10 44 68 44 $0.00(-7.01%) (7.54%)
367 Ultra uos $0.16 Ethereum 8.33% 8 16.76% 1 12.55% -6 13.42% -3 -45 -37 -129 $-2.21(-93.1%) (1348.92%)
368 function x fx $0.14 6.97% 9 16.35% 2 17.02% 7 16.2% 3 -27 -41 -131 $-1.65(-92.37%) (1210.74%)
369 Synapse syn $0.39 Fantom... 12.99% 27 34.64% 40 43.43% 48 27.28% 23 -58 -114 0 $-1.25(-76.13%) (318.92%)
370 Unifi Protocol DAO unfi $8.91 7.51% 13 54.42% 66 32.3% 24 18.96% 18 129 214 97 $-9.29(-51.04%) (104.26%)
371 Metadium meta $0.03 Ethereum -2.57% -7 -24.98% -77 35.66% 31 43.2% 53 42 4 -28 $-0.38(-92.18%) (1178.1%)
372 Cobak Token cbk $0.69 Ethereum... 0.85% -6 13.73% 1 4.27% -26 10.19% -4 1 21 5 $-12.69(-94.84%) (1838.33%)
373 saitama saitama $0.00 4.67% 3 18.96% 8 44.54% 46 71.46% 89 114 76 -8 $0.00(-57.49%) (135.25%)
374 COTI coti $0.04 ethereum... 1.99% -3 18.14% 8 8.69% -11 -0.0% -32 -17 -28 -172 $-0.61(-93.39%) (1411.75%)
375 ton crystal ton $0.03 Ethereum -4.21% -16 15.88% 1 -11.41% -63 -45.34% -145 -149 -139 -131 $-0.41(-93.56%) (1453.21%)
376 eurc eurc $1.06 -0.15% -9 0.17% -34 0.44% -36 0.18% -23 0 0 0 $-0.01(-0.73%) (0.74%)
377 tokamak network ton $1.48 1.19% -4 17.54% 9 13.11% 0 18.39% 8 -22 -16 0 $-0.15(-9.23%) (10.17%)
378 Gods Unchained gods $0.21 Ethereum 3.0% 4 47.35% 53 48.42% 52 29.8% 37 27 65 97 $-7.62(-97.33%) (3648.6%)
379 dusk network dusk $0.12 ethereum... 0.01% -5 17.99% 12 17.8% 4 10.45% -5 12 -30 -40 $-0.92(-88.05%) (737.16%)
380 AllianceBlock Nexera nxra $0.07 1.53% 0 3.8% -21 39.98% 44 40.29% 56 10 -8 0 $-0.02(-25.99%) (35.11%)
381 Spell Token spell $0.00 fantom... 2.38% 3 14.51% 3 10.31% -5 -3.59% -37 5 -21 0 $0.00(-50.01%) (100.04%)
382 avinoc avinoc $0.13 Ethereum 21.72% 36 21.18% 13 7.5% -14 -20.53% -82 -52 -20 -136 $-0.72(-84.32%) (537.77%)
383 Mobox mbox $0.24 Binance Smart... 6.09% -43 18.44% 9 15.65% -1 5.43% -16 -52 -46 -29 $-12.14(-98.04%) (5003.14%)
384 Mdex mdx $0.05 huobi-token... -0.44% -6 5.75% -17 0.77% -32 -1.54% -32 -61 -61 -205 $-6.45(-99.17%) (11941.19%)
385 metacraft mct $0.97 binance-smart... 0.02% -4 -0.28% -31 -2.29% -40 -4.36% -40 26 37 49 $-2.48(-71.91%) (256.0%)
386 funtoken fun $0.00 0.53% -1 3.33% -25 16.68% 0 19.3% 8 -30 -20 -131 $-0.19(-97.58%) (4037.38%)
387 artificial liquid intelligence ali $0.01 1.4% -1 4.81% -22 -1.05% -39 -9.9% -57 -72 -73 0 $-0.06(-79.77%) (394.22%)
388 Badger DAO badger $2.53 arbitrum-one... 4.23% 9 22.5% 16 29.29% 23 26.51% 22 26 12 -21 $-81.43(-96.98%) (3215.34%)
389 efinity token efi $0.05 Ethereum... 1.48% 0 14.26% -4 7.09% -23 -1.21% 7 72 35 -79 $-2.25(-97.68%) (4209.06%)
390 somesing ssx $0.02 0.39% -3 5.75% -19 23.03% 5 20.47% 9 8 -33 -63 $-0.01(-25.75%) (34.67%)
391 hifi finance hifi $0.53 0.72% -3 9.15% -13 -12.53% -68 -27.4% -100 -16 90 0 $-1.88(-78.06%) (355.78%)
392 wirex token wxt $0.01 1.29% -2 1.88% -30 4.33% -21 11.36% -8 23 50 -48 $-0.02(-83.09%) (491.53%)
393 planet planet $0.00 -3.64% -14 21.39% 15 9.41% -14 8.45% -13 -10 0 0 $0.00(-8.52%) (9.31%)
394 Radio Caca raca $0.00 ethereum... -7.28% -25 40.77% 48 68.98% 87 60.68% 87 61 38 -140 $-0.01(-98.73%) (7788.82%)
395 hooked protocol hook $0.85 1.03% -2 18.85% 7 12.21% -11 -0.02% 0 7 -25 0 $-2.25(-72.69%) (266.22%)
396 abbc coin abbc $0.03 -0.27% -5 9.39% -9 12.9% -9 -8.35% -45 -127 -117 -236 $-1.26(-97.42%) (3779.36%)
397 Raydium ray $0.21 Solana, Ethereum 12.57% 18 22.08% 14 26.85% 21 22.26% 21 -1 -18 -125 $-16.31(-98.75%) (7915.58%)
398 ren ren $0.05 1.66% 0 18.3% 7 14.54% -9 6.53% -16 -36 -70 -204 $-1.68(-97.18%) (3449.92%)
399 Wall Street Memes wsm $0.03 -14.29% -38 25.02% 22 -25.25% -93 0.0% 0 0 0 0 $-0.01(-30.85%) (44.62%)
400 firmachain fct,fct2 $0.06 -1.87% -6 11.93% -4 16.87% -4 5.6% -13 19 6 55 $-0.04(-37.29%) (59.46%)
401 ThunderCore tt $0.00 2.31% -1 10.71% -7 15.27% -9 14.97% -1 35 19 -38 $-0.03(-87.8%) (719.34%)