历史快照 - 2023-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,553.21 1.86% 0 20.39% 0 28.77% 0 31.79% 0 0 0 0 $-33,013.62(-48.86%) (95.54%)
2 Ethereum eth $1,790.67 optimistic-et... 0.25% 0 14.42% 0 16.03% 0 12.37% 0 0 0 0 $-3,021.42(-62.79%) (168.73%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.02% 0 0.07% 0 0.06% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $222.28 -1.57% 0 5.25% 0 8.15% 0 4.61% 0 0 1 0 $-453.40(-67.1%) (203.97%)
5 xrp xrp $0.56 -0.11% 0 5.29% 0 14.88% 0 10.66% 0 0 -1 1 $-2.82(-83.57%) (508.46%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
7 Solana sol $32.50 7.41% 1 29.9% 1 52.4% 1 70.43% 4 3 3 2 $-226.44(-87.45%) (696.77%)
8 Cardano ada $0.28 0.65% 1 13.98% 1 14.05% 1 14.43% 0 0 0 0 $-2.69(-90.53%) (955.56%)
9 Dogecoin doge $0.07 binance-smart... 2.85% 1 16.16% 1 17.98% 1 12.77% 0 0 0 1 $-0.62(-90.02%) (901.62%)
10 TRON trx $0.09 1.07% 1 3.54% 2 10.22% 2 10.32% 2 2 2 7 $-0.13(-57.59%) (135.8%)
11 toncoin ton $2.14 0.46% 2 3.28% 2 10.73% 2 0.86% 2 5 11 22 $-2.24(-51.12%) (104.59%)
12 Chainlink link $11.03 huobi-token... 5.96% 3 50.94% 9 52.96% 8 49.83% 9 13 12 13 $-41.17(-78.87%) (373.27%)
13 polygon matic $0.63 0.96% 1 22.25% 2 24.06% 2 23.72% 3 4 1 -2 $-2.23(-77.93%) (353.01%)
14 Wrapped Bitcoin wbtc $34,519.51 telos... 1.78% 2 20.16% 3 28.96% 4 31.67% 5 6 4 7 $-33,029.72(-48.9%) (95.68%)
15 polkadot dot $4.30 2.69% 2 17.77% 1 16.77% 1 7.2% 0 -1 0 -2 $-49.58(-92.02%) (1153.27%)
16 dai dai $1.00 0.01% 2 0.04% -2 0.01% -2 0.0% -2 -1 5 -1 $-0.09(-8.49%) (9.28%)
17 Litecoin ltc $68.77 -0.5% 2 11.3% 1 12.26% 0 7.65% 0 1 -4 6 $-317.69(-82.21%) (461.98%)
18 Bitcoin Cash bch $254.60 1.0% 2 11.76% 1 18.99% 1 17.79% 2 3 1 16 $-3,668.47(-93.51%) (1440.88%)
19 Shiba Inu shib $0.00 Ethereum... 5.56% 3 14.09% 3 14.81% 2 7.64% -1 0 -2 -3 $0.00(-90.23%) (923.66%)
20 unus sed leo leo $4.04 4.24% 4 2.13% 4 8.96% 2 11.14% 3 3 5 2 $-3.46(-46.12%) (85.61%)
21 avalanche avax $10.54 2.21% 2 16.26% 4 15.18% 4 16.23% 3 1 -1 -1 $-123.34(-92.13%) (1170.66%)
22 trueusd tusd $1.00 0.01% 3 -0.04% 1 -0.0% 1 0.06% 0 5 8 43 $-0.09(-7.94%) (8.63%)
23 Stellar xlm $0.11 -0.12% 3 5.93% 3 11.63% 3 2.55% 2 1 0 5 $-0.78(-87.21%) (681.95%)
24 Monero xmr $160.12 1.02% 3 5.07% 3 5.29% 3 10.6% 3 5 5 6 $-323.47(-66.89%) (202.02%)
25 OKB okb $45.69 sora... -1.47% 3 3.02% 3 7.88% 3 5.99% 3 5 7 32 $-12.10(-20.94%) (26.49%)
26 cosmos atom $7.15 binance-smart... 2.55% 3 14.03% 3 8.02% 3 2.61% 3 5 2 -2 $-37.39(-83.95%) (523.04%)
27 Uniswap uni $4.18 binance-smart... -0.62% 3 6.38% 3 4.57% 3 -2.1% 3 1 0 -8 $-38.99(-90.32%) (933.0%)
28 Ethereum Classic etc $16.42 -0.39% 3 11.0% 3 10.95% 4 8.51% 4 4 3 -2 $-117.68(-87.76%) (716.83%)
29 Binance USD busd $1.00 moonbeam... -0.0% 3 -0.02% 3 0.0% 2 0.01% 2 -3 -3 -22 $-0.05(-4.95%) (5.21%)
30 hedera hbar $0.05 2.44% 7 14.28% 4 15.32% 3 6.76% 4 3 5 12 $-0.45(-89.58%) (859.89%)
31 Filecoin fil $3.78 -1.23% 4 18.42% 6 17.61% 4 18.92% 4 5 2 8 $-187.58(-98.02%) (4962.42%)
32 Aptos apt $6.89 9.59% 10 39.85% 12 42.35% 11 30.19% 10 8 9 20 $-11.43(-62.41%) (166.01%)
33 Lido DAO ldo $1.88 Ethereum... 2.15% 5 27.97% 8 24.38% 4 28.45% 6 5 4 50 $-4.60(-70.99%) (244.71%)
34 Internet Computer icp $3.58 -0.84% 5 19.53% 6 22.09% 5 20.73% 4 1 0 10 $-424.78(-99.16%) (11868.48%)
35 crypto.com coin cro $0.06 0.93% 9 13.23% 7 14.87% 5 15.6% 5 6 7 -6 $-0.84(-93.52%) (1443.06%)
36 Maker mkr $1,438.57 sora... -4.04% 7 2.26% 3 5.49% 2 0.62% 1 10 11 25 $-4,573.89(-76.07%) (317.95%)
37 VeChain vet $0.02 vechain 3.21% 9 17.9% 8 16.74% 5 15.38% 6 7 7 0 $-0.24(-92.49%) (1232.11%)
38 quant qnt $104.81 6.73% 11 23.78% 11 24.36% 9 20.36% 7 4 8 -2 $-288.72(-73.37%) (275.47%)
39 Aave aave $86.70 sora... 3.7% 9 35.86% 14 37.32% 11 41.67% 11 10 9 11 $-545.57(-86.29%) (629.28%)
40 optimism op $1.39 -0.36% 7 18.51% 7 16.35% 5 7.45% 6 7 10 92 $-1.60(-53.61%) (115.55%)
41 Arbitrum arb $0.92 2.19% 10 19.5% 9 14.41% 5 11.26% 3 2 2 0 $-0.78(-45.91%) (84.87%)
42 Mantle mnt $0.37 -1.43% 8 12.61% 6 9.99% 2 -4.56% -1 -5 -3 0 $-0.17(-30.89%) (44.7%)
43 near protocol near $1.14 0.47% 9 15.78% 8 12.94% 5 5.93% 4 2 2 -12 $-19.06(-94.34%) (1667.44%)
44 Injective Protocol inj $12.10 binance-smart... 2.67% 12 43.04% 17 64.65% 21 68.82% 23 25 26 132 $-10.10(-45.52%) (83.54%)
45 bitcoin sv bsv $50.58 -1.39% 10 19.22% 9 49.67% 14 62.82% 23 23 24 15 $-390.82(-88.54%) (772.75%)
46 stacks stx $0.68 -0.14% 11 20.64% 9 39.5% 11 49.27% 11 13 9 48 $-2.29(-77.06%) (335.98%)
47 The Graph grt $0.10 Ethereum... 10.03% 11 28.77% 11 25.59% 8 15.06% 4 3 2 31 $-2.25(-95.74%) (2248.4%)
48 Algorand algo $0.10 0.26% 11 12.56% 12 7.53% 6 5.55% 4 4 4 -16 $-3.10(-96.85%) (3073.84%)
49 Render Token rndr $2.08 polygon-pos... 2.04% 12 8.01% 10 20.52% 13 39.58% 23 26 22 138 $-5.77(-73.51%) (277.49%)
50 Immutable X imx $0.64 Ethereum 1.74% 10 23.87% 15 24.0% 13 8.89% 4 12 9 138 $-8.76(-93.2%) (1371.33%)
51 elrond egld $29.06 0.75% 11 24.24% 15 25.42% 16 18.47% 7 10 3 -6 $-456.67(-94.02%) (1571.62%)
52 thorchain rune $2.21 binancecoin 1.09% 11 45.21% 25 33.79% 20 26.51% 17 28 66 32 $-18.10(-89.11%) (818.53%)
53 USDD usdd $1.00 tron... 0.14% 12 0.05% 4 0.12% 3 0.23% 0 1 14 0 $0.00(-0.24%) (0.24%)
54 mina mina $0.70 -6.53% 10 86.03% 44 94.63% 48 88.33% 44 47 49 38 $-5.45(-88.61%) (778.23%)
55 The Sandbox sand $0.33 harmony-shard... 1.24% 13 16.93% 14 17.53% 16 9.8% 10 2 2 -2 $-7.40(-95.71%) (2231.88%)
56 Tezos xtz $0.71 0.58% 11 14.04% 11 10.94% 10 8.58% 6 2 6 -10 $-9.84(-93.24%) (1379.22%)
57 xdc network xdc $0.05 -1.13% 9 7.04% 7 4.66% 3 2.34% -1 -2 3 44 $-0.13(-73.35%) (275.23%)
58 Axie Infinity axs $4.71 ronin... 0.7% 12 14.34% 12 11.68% 10 4.44% 1 -2 -5 5 $-155.65(-97.06%) (3301.9%)
59 theta theta $0.66 0.33% 13 17.0% 13 13.26% 11 3.99% 1 6 2 -5 $-13.62(-95.37%) (2060.38%)
60 EOS eos $0.59 EOS 0.21% 13 10.91% 8 10.37% 9 5.63% 6 0 -2 -4 $-20.95(-97.24%) (3525.28%)
61 Decentraland mana $0.35 polygon-pos... -0.97% 10 24.37% 13 23.99% 12 16.34% 10 9 3 -10 $-5.06(-93.6%) (1462.04%)
62 synthetix snx $2.36 2.96% 13 24.1% 14 28.11% 15 18.72% 12 9 1 8 $-24.71(-91.27%) (1045.81%)
63 Fantom ftm $0.23 Ethereum... 1.41% 11 28.68% 15 25.77% 13 21.08% 12 9 5 16 $-3.13(-93.21%) (1373.44%)
64 bitget token bgb $0.44 -0.32% 12 7.99% 7 0.71% 0 -0.62% -1 2 11 0 $-0.06(-12.69%) (14.53%)
65 Kava.io kava $0.64 kava... 2.6% 18 12.72% 16 10.74% 13 2.79% 12 16 15 24 $-8.08(-92.65%) (1261.1%)
66 NEO neo $7.81 -0.79% 14 18.17% 19 15.6% 14 8.68% 10 11 10 10 $-179.59(-95.83%) (2299.08%)
67 eCash xec $0.00 arbitrum-one -0.48% 15 11.17% 12 15.96% 14 16.64% 14 17 12 4 $0.00(-91.54%) (1081.85%)
68 Flow flow $0.53 1.5% 16 24.04% 18 26.51% 17 18.73% 15 17 9 -30 $-38.51(-98.65%) (7330.42%)
69 conflux cfx $0.16 2.75% 16 54.03% 34 34.78% 25 25.88% 23 28 17 193 $-1.39(-89.87%) (887.19%)
70 Chiliz chz $0.07 Ethereum 0.36% 16 18.19% 21 21.31% 20 14.39% 15 19 14 -22 $-0.71(-91.45%) (1070.14%)
71 Rocket Pool rpl $25.28 Ethereum 10.45% 23 37.43% 29 37.46% 30 16.55% 16 15 10 62 $-34.33(-57.59%) (135.78%)
72 Pepe pepe $0.00 35.37% 39 99.56% 55 100.25% 54 79.97% 46 33 16 0 $0.00(-65.71%) (191.66%)
73 Tether Gold xaut $1,983.92 ethereum... 0.42% 14 0.83% 10 5.63% 11 4.37% 7 10 22 25 $-64.83(-3.16%) (3.27%)
74 PAX Gold paxg $1,963.01 harmony-shard... 0.29% 14 0.14% 6 4.78% 9 3.23% 5 8 20 8 $-120.28(-5.77%) (6.13%)
75 apecoin ape $1.32 6.88% 18 26.23% 21 25.65% 21 17.95% 16 1 -10 -34 $-22.96(-94.58%) (1744.1%)
76 pax dollar usdp $1.00 Ethereum -0.06% 13 -0.36% 6 -0.11% 3 0.11% 2 2 9 -17 $-0.05(-4.96%) (5.22%)
77 IOTA miota $0.16 1.94% 15 11.61% 16 12.5% 18 5.27% 13 16 16 -5 $-5.21(-97.08%) (3319.94%)
78 kucoin token kcs $4.63 0.93% 18 3.21% 9 5.34% 8 5.36% 10 13 5 -20 $-22.50(-82.93%) (485.71%)
79 Zcash zec $27.43 -0.42% 16 9.43% 13 11.66% 13 4.45% 7 17 12 -15 $-853.33(-96.89%) (3111.23%)
80 Frax Share fxs $5.96 Solana, evmos... 4.36% 18 14.16% 14 7.88% 9 1.01% 4 10 18 146 $-34.27(-85.18%) (574.62%)
81 dYdX dydx $2.39 ethereum... 6.16% 20 28.76% 23 30.56% 28 27.14% 22 25 34 131 $-24.32(-91.06%) (1018.14%)
82 Trust Wallet Token twt $1.05 binancecoin... -1.17% 15 1.41% 6 10.04% 11 37.1% 25 22 26 4 $-1.59(-60.21%) (151.32%)
83 klaytn klay $0.13 2.18% 17 12.26% 12 11.61% 15 18.71% 17 5 6 -8 $-4.13(-96.86%) (3085.22%)
84 Curve DAO Token crv $0.48 arbitrum-one... 0.47% 15 15.85% 15 12.93% 15 -8.86% -2 14 -10 1 $-11.13(-95.87%) (2321.41%)
85 Gala gala $0.02 binance-smart... 6.28% 20 26.26% 26 17.83% 23 20.18% 20 2 2 51 $-0.75(-97.89%) (4645.58%)
86 GMX gmx $42.60 avalanche... 5.05% 22 21.58% 24 22.84% 27 19.95% 20 23 4 0 $-46.42(-52.15%) (108.99%)
87 bittorrent (new) bttc $0.00 -0.56% 16 7.06% 14 9.03% 16 5.14% 10 12 12 -18 $0.00(-86.58%) (645.35%)
88 Huobi Token ht $2.33 harmony-shard... -0.75% 16 1.46% 9 2.34% 12 -4.09% 5 12 13 -45 $-32.32(-93.27%) (1386.77%)
89 Sui sui $0.44 0.96% 18 16.63% 18 7.28% 15 -0.49% 13 3 16 0 $-1.02(-70.0%) (233.32%)
90 casper cspr $0.03 -4.74% 12 10.33% 16 7.09% 15 3.44% 11 4 10 -3 $-0.29(-89.77%) (877.56%)
91 woo network woo $0.21 2.26% 19 27.54% 24 23.05% 26 27.99% 24 26 20 63 $-1.45(-87.24%) (683.8%)
92 terra classic lunc $0.00 5.39% 21 15.74% 17 12.42% 19 3.08% 7 11 4 -52 $0.00(-87.86%) (723.77%)
93 gatetoken gt $3.90 0.43% 16 7.39% 9 8.32% 13 1.26% 3 9 11 -5 $-7.41(-65.53%) (190.14%)
94 compound comp $45.89 0.08% 18 14.42% 18 12.78% 18 16.41% 16 16 -12 8 $-808.59(-94.63%) (1761.88%)
95 NEXO nexo $0.62 Fantom... 1.74% 20 16.2% 19 18.21% 23 13.38% 16 13 14 -15 $-3.30(-84.1%) (528.74%)
96 Oasis Network rose $0.05 7.0% 24 27.05% 25 26.45% 25 22.7% 23 29 31 22 $-0.51(-90.98%) (1008.37%)
97 APENFT nft $0.00 ethereum... 0.75% 19 3.41% 11 9.78% 19 6.15% 11 15 149 70 $0.00(-95.5%) (2124.6%)
98 Zilliqa zil $0.02 binance-smart... 0.85% 20 13.24% 19 17.61% 22 9.08% 23 26 14 -1 $-0.22(-92.16%) (1174.85%)
99 Dash dash $27.71 -1.2% 18 11.22% 17 10.62% 20 4.15% 14 19 8 -9 $-1,523.14(-98.21%) (5496.0%)
100 Arweave ar $4.63 1.76% 24 22.55% 25 21.79% 25 11.09% 17 23 6 9 $-81.65(-94.63%) (1762.8%)