历史快照 - 2023-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.29 energi... 1.0% 24 19.69% 23 20.27% 22 8.12% 15 29 15 2 $-7.19(-96.15%) (2494.71%)
102 SafePal sfp $0.71 binance-smart... -0.7% 20 12.38% 18 19.59% 22 26.1% 27 25 54 266 $-2.85(-80.08%) (401.95%)
103 Basic Attention Token bat $0.20 Ethereum... -0.59% 20 14.8% 19 18.56% 19 18.21% 23 26 22 -10 $-1.72(-89.62%) (863.72%)
104 tellor TRB $118.12 31.16% 51 96.01% 85 156.43% 112 156.71% 158 410 452 314 $0.00(0.0%) (0.0%)
105 Floki Inu floki $0.00 19.5% 34 71.98% 65 76.34% 66 97.51% 83 66 56 0 $0.00(-43.88%) (78.18%)
106 MX Token mx $2.80 ethereum... 0.11% 20 2.1% 12 26.59% 27 31.0% 37 16 24 133 $-0.89(-24.18%) (31.88%)
107 Astar astr $0.05 2.21% 21 32.22% 35 25.68% 30 6.96% 17 13 36 0 $-0.05(-50.94%) (103.83%)
108 gnosis gno $105.33 2.06% 21 10.76% 18 13.94% 21 7.51% 17 18 13 9 $-475.43(-81.86%) (451.38%)
109 pancakeswap cake $1.19 -0.65% 21 12.54% 19 8.48% 18 2.95% 18 12 4 -36 $-41.40(-97.21%) (3484.92%)
110 SingularityNET agix $0.21 sora... 6.61% 27 33.76% 42 27.84% 36 21.22% 30 34 19 203 $-1.30(-85.96%) (612.03%)
111 blur blur $0.25 13.71% 41 38.1% 47 58.51% 70 47.0% 63 43 30 0 $-1.02(-80.24%) (406.1%)
112 Qtum qtum $2.46 -0.33% 21 14.73% 22 15.71% 22 15.13% 25 28 21 13 $-92.21(-97.4%) (3752.27%)
113 Bitcoin Gold btg $14.63 0.42% 21 11.32% 18 18.53% 27 18.23% 29 24 34 6 $-485.49(-97.07%) (3318.12%)
114 Loopring lrc $0.19 energi... 1.54% 21 19.22% 25 16.57% 24 11.3% 20 20 8 -4 $-3.47(-94.77%) (1812.18%)
115 NEM xem $0.03 -2.21% 16 9.47% 15 15.78% 21 12.54% 20 26 19 -4 $-1.81(-98.46%) (6402.81%)
116 flare flr $0.01 1.74% 20 12.62% 17 4.34% 15 -13.11% 4 -3 1 0 $-0.03(-77.73%) (349.11%)
117 terra luna $0.45 2.43% 64 15.51% 62 12.12% 59 0.31% 48 67 46 3 $-5.84(-92.82%) (1293.01%)
118 enjin coin enj $0.25 5.63% 23 21.96% 26 19.09% 24 14.0% 20 15 2 -27 $-4.22(-94.38%) (1678.85%)
119 Celo celo $0.48 Celo 1.44% 21 17.63% 22 15.41% 22 6.34% 14 27 21 -7 $-7.16(-93.72%) (1493.36%)
120 fetch.ai fet $0.30 10.13% 36 48.03% 52 48.1% 49 40.86% 43 47 59 189 $-0.65(-68.26%) (215.04%)
121 aelf elf $0.36 Ethereum -0.77% 17 6.89% 11 9.03% 14 0.29% 10 43 61 163 $-2.08(-85.12%) (572.15%)
122 Mask Network mask $2.96 energi... 2.49% 20 19.79% 25 16.36% 21 14.57% 24 20 4 299 $-27.26(-90.19%) (919.67%)
123 JUST jst $0.03 Tron20, tron 2.82% 21 7.15% 12 23.37% 31 20.77% 31 37 35 11 $-0.15(-84.86%) (560.48%)
124 Theta Fuel tfuel $0.04 -0.52% 19 12.55% 19 16.94% 25 11.44% 26 24 7 3 $-0.55(-93.74%) (1498.06%)
125 Ethereum Name Service ens $7.72 Ethereum -0.36% 20 14.59% 23 12.95% 22 4.67% 14 10 7 -19 $-69.59(-90.02%) (901.53%)
126 Convex Finance cvx $2.84 ethereum... 1.22% 24 14.18% 23 11.13% 18 -6.23% 2 17 -3 -30 $-46.91(-94.3%) (1654.19%)
127 holo hot $0.00 0.9% 24 5.51% 10 30.42% 36 29.79% 34 36 26 -14 $-0.03(-95.33%) (2041.09%)
128 Akash Network akt $1.03 osmosis 4.77% 31 30.36% 38 37.86% 44 32.82% 41 0 177 322 $-6.38(-86.16%) (622.7%)
129 Ankr ankr $0.02 Ethereum... 1.62% 28 16.4% 26 20.98% 27 17.3% 27 23 7 -1 $-0.17(-88.43%) (764.64%)
130 Helium hnt $1.55 2.4% 28 6.28% 10 8.07% 15 6.84% 19 1 21 -49 $-51.16(-97.06%) (3299.86%)
131 golem glm $0.22 -5.63% 15 10.93% 20 25.85% 33 26.62% 35 38 34 -2 $-0.87(-79.83%) (395.77%)
132 chia network xch $24.68 1.11% 28 11.91% 22 17.51% 28 -8.53% 0 0 5 38 $-372.47(-93.79%) (1509.35%)
133 Band Protocol band $1.61 Fantom, Ethereum 7.21% 35 14.98% 24 59.44% 70 54.25% 60 59 60 254 $-19.50(-92.38%) (1211.72%)
134 Merit Circle mc $0.48 Ethereum... 8.25% 41 27.18% 37 39.92% 53 44.56% 57 71 139 293 $-10.35(-95.54%) (2142.74%)
135 green metaverse token gmt $0.17 1.47% 27 17.01% 25 16.21% 26 8.22% 24 27 9 -9 $-3.67(-95.69%) (2219.43%)
136 0x zrx $0.25 avalanche... 3.1% 31 21.23% 31 31.59% 41 35.79% 47 52 39 6 $-2.12(-89.56%) (857.72%)
137 ICON icx $0.22 7.57% 37 22.94% 32 31.68% 41 25.87% 34 38 22 13 $-11.97(-98.23%) (5547.11%)
138 Ravencoin rvn $0.02 1.24% 25 15.89% 25 13.24% 20 9.35% 19 15 7 -33 $-0.22(-93.25%) (1381.64%)
139 threshold t $0.02 0.76% 26 17.88% 25 5.76% 14 25.25% 33 35 16 4 $-0.08(-78.51%) (365.26%)
140 worldcoin wld $1.81 8.17% 31 23.94% 13 22.87% 11 5.85% -4 30 -2 0 $-0.61(-25.29%) (33.85%)
141 Waves waves $1.79 Ethereum -0.2% 28 23.83% 35 24.19% 32 17.91% 27 27 16 -33 $-51.94(-96.66%) (2897.41%)
142 sei sei $0.11 1.66% 30 16.12% 23 9.85% 17 -4.57% 5 -6 0 0 $-0.09(-44.27%) (79.45%)
143 Decred dcr $12.71 1.43% 30 9.36% 18 2.82% 12 -5.63% 5 7 7 -43 $-234.20(-94.85%) (1843.15%)
144 Aragon ant $4.93 Ethereum... -2.42% 26 7.75% 15 6.55% 13 -0.99% 9 22 41 129 $-9.14(-64.97%) (185.51%)
145 IoTeX iotx $0.02 binance-smart... 2.39% 33 18.58% 29 16.17% 22 40.08% 52 61 31 -15 $-0.22(-91.24%) (1041.59%)
146 yearn.finance yfi $5,812.64 Fantom... 0.99% 31 18.21% 29 14.34% 20 11.79% 21 11 0 -22 $-76,932.55(-92.98%) (1323.54%)
147 liquity lqty $2.01 Ethereum... 24.17% 54 36.39% 53 39.43% 57 126.46% 104 118 83 159 $-46.03(-95.81%) (2284.72%)
148 Ocean Protocol ocean $0.33 sora, Ethereum 4.4% 34 18.99% 34 15.08% -57 3.12% 7 7 6 70 $-1.49(-81.85%) (450.88%)
149 Livepeer lpt $6.28 Ethereum... 1.12% 31 16.66% 31 9.8% 19 12.86% 27 -10 70 -10 $-68.72(-91.63%) (1094.95%)
150 Power Ledger powr $0.36 ethereum... 3.7% 38 106.99% 100 129.79% 113 142.89% 122 120 125 81 $-1.45(-80.24%) (406.08%)
151 Siacoin sc $0.00 1.75% 33 13.2% 27 14.58% 31 11.01% 26 27 19 18 $-0.09(-96.54%) (2792.81%)
152 Balancer bal $3.37 polygon-pos... 1.33% 34 14.4% 31 12.5% 28 4.98% 18 13 -3 -29 $-68.38(-95.3%) (2027.34%)
153 Bone ShibaSwap bone $0.77 0.71% 32 7.99% 20 10.26% 22 -16.35% -8 -37 -39 0 $-1.25(-61.74%) (161.39%)
154 Audius audio $0.16 Ethereum 0.74% 33 18.53% 31 16.44% 30 8.74% 21 19 17 19 $-3.89(-96.08%) (2451.54%)
155 jasmycoin jasmy $0.00 1.63% 36 18.07% 36 15.13% 31 -0.38% 9 17 9 0 $0.00(-54.08%) (117.77%)
156 Swipe sxp $0.30 harmony-shard... 0.72% 34 13.73% 28 13.01% 27 7.15% 23 24 11 15 $-5.18(-94.56%) (1739.13%)
157 WAX waxp $0.05 -1.0% 32 -4.26% 5 13.93% 28 27.05% 42 38 21 5 $-4.56(-98.89%) (8881.19%)
158 TomoChain tomo $1.77 0.82% 35 18.28% 36 23.03% 39 39.06% 49 64 46 0 $0.00(0.0%) (0.0%)
159 Illuvium ilv $46.78 Ethereum 0.19% 33 21.3% 39 18.36% 35 20.24% 36 24 37 56 $-1,824.87(-97.5%) (3900.85%)
160 hive hive $0.34 0.48% 34 14.73% 32 16.36% 30 15.17% 29 27 14 -15 $-2.58(-88.47%) (767.38%)
161 Kusama ksm $19.59 2.28% 37 16.71% 36 15.04% 30 3.25% 19 15 8 -39 $-574.85(-96.71%) (2934.92%)
162 Ontology ont $0.19 0.33% 34 14.2% 34 17.64% 36 11.98% 28 31 24 -1 $-9.89(-98.15%) (5302.93%)
163 Gemini Dollar gusd $1.00 Ethereum -0.03% 34 -0.84% -25 -0.51% -24 -0.52% -49 -49 -53 -47 $-0.13(-11.63%) (13.17%)
164 moonbeam glmr $0.21 7.13% 42 23.77% 46 14.42% 35 -10.95% -2 25 26 -11 $-13.37(-98.48%) (6462.95%)
165 Storj storj $0.43 energi... 6.25% 42 14.93% 36 4.68% 9 4.01% 13 68 58 1 $-2.79(-86.76%) (655.52%)
166 polymesh polyx $0.21 -18.33% 10 42.27% 54 81.55% 85 83.88% 83 88 78 0 $-0.07(-24.56%) (32.55%)
167 Biconomy bico $0.23 Ethereum 0.15% 35 12.25% 36 10.79% 33 11.26% 34 33 36 0 $-0.27(-53.77%) (116.3%)
168 ethereumpow ethw $1.41 2.07% 37 16.75% 41 14.78% 37 6.86% 24 14 4 -100 $-6.45(-82.02%) (456.21%)
169 IOST iost $0.01 0.15% 35 11.19% 36 17.24% 39 13.01% 33 30 15 -21 $-0.12(-93.67%) (1480.71%)
170 Harmony one $0.01 -1.12% 33 24.34% 44 20.08% 40 15.51% 35 28 19 -30 $-0.34(-96.9%) (3121.55%)
171 ssv network ssv $14.50 Ethereum 2.77% 43 24.81% 45 5.4% 30 -10.85% 2 14 6 35 $-34.13(-70.18%) (235.32%)
172 sushiswap sushi $0.61 0.52% 41 15.84% 40 13.2% 37 4.33% 26 24 20 -23 $-22.29(-97.32%) (3635.6%)
173 axelar axl $0.32 -1.46% 38 -0.38% 26 -5.05% 19 -6.51% 21 29 26 0 $-0.48(-60.11%) (150.69%)
174 tomiNet tomi $2.15 -1.15% 38 3.25% 28 -15.0% -4 -35.25% -33 -23 -14 0 $-3.39(-61.19%) (157.67%)
175 centrifuge cfg $0.38 11.11% 52 23.95% 46 24.07% 44 21.5% 42 80 64 94 $-1.75(-82.31%) (465.16%)
176 Osmosis osmo $0.27 5.21% 47 19.11% 43 7.66% 35 -14.68% 6 -17 -34 0 $-0.80(-74.91%) (298.57%)
177 magic magic $0.55 0.91% 43 28.1% 54 10.76% 36 12.99% 39 30 11 82 $-1.51(-73.36%) (275.38%)
178 horizen zen $8.98 0.51% 43 22.52% 51 22.25% 48 18.25% 43 47 29 -10 $-138.56(-93.91%) (1542.55%)
179 kyber network crystal v2 knc $0.74 -6.9% 37 19.86% 46 16.14% 41 3.84% 29 57 32 -7 $-4.89(-86.78%) (656.69%)
180 Nervos Network ckb $0.00 3.03% 46 17.33% 43 13.9% 38 8.39% 35 32 42 18 $-0.04(-92.92%) (1313.3%)
181 Stratis strax $0.81 Ethereum 10.36% 58 27.0% 56 7.36% 33 83.49% 113 117 117 87 $-20.94(-96.26%) (2576.43%)
182 bora bora $0.13 ethereum... 0.37% 42 9.86% 36 16.96% 40 14.76% 36 29 13 -23 $-1.43(-91.89%) (1132.96%)
183 Kadena kda $0.50 -1.18% 39 19.51% 45 18.53% 41 5.65% 30 26 17 -48 $-23.66(-97.93%) (4734.55%)
184 loom network loom $0.10 Ethereum -1.03% 41 -1.78% 27 -62.69% -74 -17.93% 2 163 150 118 $-0.59(-85.39%) (584.31%)
185 Orbs orbs $0.04 binance-smart... -7.5% 32 -13.75% 10 52.36% 75 74.85% 99 100 82 49 $-0.26(-87.05%) (672.17%)
186 Lisk lsk $0.95 1.69% 43 17.69% 44 27.94% 47 31.19% 50 41 40 7 $-33.16(-97.22%) (3496.79%)
187 skale network skl $0.02 1.29% 44 20.61% 48 16.86% 41 10.09% 38 32 27 -5 $-0.86(-97.26%) (3550.47%)
188 DigiByte dgb $0.01 1.56% 45 10.16% 34 18.18% 41 14.74% 36 25 21 -3 $-0.15(-95.41%) (2078.78%)
189 project galaxy gal $1.35 Ethereum... 2.94% 49 22.06% 50 19.11% 41 -0.71% 22 35 56 82 $-16.71(-92.52%) (1237.52%)
190 rsk infrastructure framework rif $0.12 -3.05% 38 61.38% 103 84.57% 115 75.51% 108 82 101 161 $-0.33(-73.5%) (277.35%)
191 standard tokenization protocol stpt $0.06 -1.51% 41 -2.96% 22 -9.93% 16 -4.32% 18 37 62 88 $-0.13(-68.92%) (221.74%)
192 flux flux $0.36 -0.4% 45 14.13% 40 10.26% 35 12.04% 35 29 20 -36 $-2.75(-88.44%) (765.09%)
193 pundi x[new] pundix $0.44 9.92% 59 26.62% 55 29.08% 52 25.35% 45 47 42 -2 $-3.88(-89.71%) (872.19%)
194 Status SNT $0.03 Ethereum -6.23% 36 12.27% 40 27.01% 53 29.59% 51 48 48 30 $-0.64(-95.62%) (2182.53%)
195 Alchemy Pay ach $0.02 binance-smart... 4.22% 49 28.09% 58 23.89% 46 2.2% 24 35 23 87 $-0.14(-89.59%) (860.76%)
196 TerraUSD ust $0.01 Ethereum... 8.12% 44 16.86% 31 13.72% 25 -1.76% 10 14 -5 -89 $-1.03(-98.8%) (8227.78%)
197 vulcan forged pyr pyr $4.09 17.86% 69 47.55% 86 45.45% 74 34.38% 55 37 75 20 $-39.02(-90.51%) (954.03%)
198 UMA uma $1.49 avalanche... 1.5% 45 9.87% 35 18.45% 39 8.72% 31 22 23 -23 $-32.30(-95.6%) (2172.02%)
199 Cartesi ctsi $0.15 polygon-pos... 3.55% 49 20.2% 47 18.54% 39 18.12% 36 32 30 54 $-1.57(-91.38%) (1060.06%)
200 dogelon mars elon $0.00 Ethereum 0.31% 45 39.07% 78 53.26% 88 52.49% 82 83 65 -23 $0.00(-91.41%) (1063.52%)