历史快照 - 2023-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,787.32 -0.11% -194 14.18% -194 16.74% -194 12.28% -194 -194 -194 -183 $-2,990.60(-62.59%) (167.32%)
202 wrapped tron wtrx $0.09 energi, tron 1.16% -190 3.27% -191 9.82% -191 11.5% -192 -191 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.20 1.3% -182 6.73% -183 40.67% -179 63.25% -177 -190 -187 0 $-8.39(-47.7%) (91.2%)
204 hex hex $0.01 harmony-shard... 16.82% -164 137.21% -148 266.56% -129 219.79% -134 -140 -166 -192 $-0.48(-97.78%) (4414.42%)
205 bitcoin bep2 btcb $34,497.47 Binance Chain... 1.66% -172 20.08% -172 28.75% -169 31.5% -169 -166 -165 -170 $-33,004.95(-48.89%) (95.67%)
206 unlimitedip uip $1.06 -0.18% -172 24.07% -168 130.35% -153 579.9% -84 248 0 0 $-0.01(-0.48%) (0.48%)
207 wrapped hbar whbar $0.05 0.57% -171 12.85% -172 14.15% -173 4.93% -174 -173 -171 0 $-0.02(-24.05%) (31.67%)
208 wrapped eos weos $1.41 -0.44% -167 1.49% -172 60.23% -159 56.16% -160 -160 -152 0 $-0.01(-0.44%) (0.44%)
209 wrapped beacon eth wbeth $1,821.75 0.08% -164 14.15% -166 16.06% -168 12.4% -28 -30 -29 0 $-200.25(-9.9%) (10.99%)
210 trexcoin trex $1.10 -1.5% -157 1.74% -164 28.16% -158 165.44% -121 190 0 0 $-0.02(-1.5%) (1.52%)
211 kaspa kas $0.05 -3.91% -157 7.94% -159 13.37% -160 5.79% -162 -158 -145 273 $0.00(-5.24%) (5.53%)
212 Frax frax $1.00 harmony-shard... 0.07% -143 0.04% -150 0.06% -154 0.2% -157 -161 -161 -163 $-0.12(-10.96%) (12.31%)
213 Rollbit Coin rlb $0.19 14.18% -132 20.65% -138 52.38% -126 86.18% -109 -146 -85 0 $-0.02(-7.74%) (8.38%)
214 bitcoin classic bxc $1,009.57 0.41% -137 416.22% 1 0.0% 0 0.0% 0 0 0 0 $-6.45(-0.63%) (0.64%)
215 tnc coin tnc $0.10 0.59% -137 -5.88% -152 -6.33% -154 -3.5% -151 -152 -142 0 $-0.01(-10.88%) (12.21%)
216 wrapped bnb wbnb $222.25 avalanche... -1.57% -137 5.21% -143 8.17% -142 4.6% -143 -137 -144 -169 $-471.56(-67.97%) (212.17%)
217 radix xrd $0.05 2.27% -126 9.44% -128 13.78% -129 -26.01% -156 -144 -139 0 $-0.09(-67.37%) (206.49%)
218 first digital usd fdusd $1.00 0.02% -128 -0.03% -134 0.04% -136 0.05% -124 -107 0 0 $0.00(-0.08%) (0.08%)
219 FTX Token ftt $1.29 Ethereum... 12.71% -113 25.38% -114 22.93% -112 10.23% -124 -112 -122 -192 $-78.58(-98.38%) (6085.79%)
220 bittorrent btt $0.00 tron, energi... 44.08% -93 -5.11% -130 4.08% -123 345.75% 22 -125 -128 -154 $-0.01(-96.21%) (2538.19%)
221 wemix wemix $1.06 Klaytn -0.7% -107 25.8% -102 8.11% -107 8.84% -112 -60 -53 -144 $-23.20(-95.61%) (2178.88%)
222 Huobi BTC hbtc $35,367.58 Ethereum... -0.03% -103 23.04% -99 33.85% -92 35.78% -92 -84 -87 -155 $-32,423.38(-47.83%) (91.68%)
223 usdj usdj $1.13 0.24% -102 1.01% -110 2.23% -108 0.63% -111 -108 -104 0 $0.00(-0.1%) (0.1%)
224 orbler orbr $0.27 5.86% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Liquity USD lusd $1.00 polygon-pos... -0.04% -76 -0.06% -96 -0.04% -97 0.3% -102 -106 -101 -60 $-0.06(-5.56%) (5.89%)
226 defichain dfi $0.29 Ethereum... -0.36% -73 10.92% -76 11.86% -76 3.86% -82 -77 -78 -111 $-4.98(-94.42%) (1691.43%)
227 flex flex $2.25 370.16% 172 -0.44% -91 -0.6% -95 385.32% 156 -153 -125 0 $-5.69(-71.72%) (253.6%)
228 Aleph Zero azero $0.81 -0.06% -67 11.62% -72 9.49% -76 3.57% -77 -83 -89 0 $-0.20(-19.47%) (24.17%)
229 SwissBorg chsb $0.21 Ethereum -7.63% -81 3.98% -83 18.13% -67 63.02% -25 -32 -16 -72 $-1.31(-86.1%) (619.54%)
230 edgecoin edgt $0.97 0.01% -64 -0.02% -85 0.04% -82 0.05% -78 -83 -68 0 $-0.03(-3.23%) (3.34%)
231 polymath poly $0.21 -15.12% -84 44.06% -27 100.3% 1 81.25% -11 -27 -16 -94 $-1.38(-86.69%) (651.44%)
232 pendle pendle $0.80 1.78% -53 17.61% -55 31.91% -39 27.87% -45 -46 -45 0 $-0.17(-17.37%) (21.02%)
233 dora factory (new) dora $0.02 -8.89% -69 25.56% -45 24.77% -45 5.86% -73 0 0 0 $-3.12(-99.38%) (15926.81%)
234 Beldex bdx $0.03 -1.23% -51 -1.12% -66 -1.14% -69 -9.2% -76 -76 -82 0 $-0.03(-51.74%) (107.23%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 3.82% -40 13.74% -48 22.18% -39 14.75% -51 -58 -62 0 $0.00(-72.4%) (262.27%)
236 LINK ln $22.28 3.74% -36 8.12% -50 14.58% -41 15.15% -40 -55 -70 -78 $-273.15(-92.46%) (1225.77%)
237 fasttoken ftn $1.11 0.07% -38 1.21% -56 1.08% -58 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
238 symbol xym $0.03 10.14% -28 37.31% -21 40.1% -21 32.28% -28 -48 -55 -92 $-0.42(-93.94%) (1549.44%)
239 lukso lyx $5.19 2.8% -31 3.69% -46 3.77% -50 -0.47% -54 -83 0 0 $-2.40(-31.6%) (46.2%)
240 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 13.55% -21 74.4% 22 190.9% 111 125.65% 59 -5 57 0 $-0.03(-17.42%) (21.1%)
241 paypal usd pyusd $1.00 -0.38% -26 -0.26% -33 -0.27% -29 -0.36% 145 135 0 0 $-0.03(-2.71%) (2.78%)
242 tribe tribe $0.27 -0.8% -33 7.87% -36 4.74% -40 5.82% -42 -39 -48 -35 $-1.94(-87.74%) (715.9%)
243 stasis euro eurs $1.05 -0.55% -25 -0.2% -36 -0.03% -37 -0.44% -40 -42 -42 -46 $-0.23(-17.61%) (21.37%)
244 Gains Network gns $4.04 polygon-pos 5.54% -8 35.3% 3 31.49% -8 27.46% -12 -27 -39 0 $-4.97(-55.15%) (122.96%)
245 Ronin ron $0.45 ronin 0.85% -11 12.17% -19 10.99% -22 -0.28% -31 -51 -64 0 $-0.96(-67.86%) (211.16%)
246 ORDI ordi $5.60 12.66% 7 65.26% 53 75.42% 54 66.47% 37 10 -44 0 $-10.99(-66.26%) (196.36%)
247 ator protocol ator $1.34 4.64% -5 29.84% 2 65.27% 44 116.97% 100 72 227 0 $0.00(0.0%) (0.0%)
248 rsk smart bitcoin rbtc $34,673.00 2.54% -7 21.16% -8 28.47% -6 31.43% -5 -11 -10 44 $-32,906.79(-48.69%) (94.91%)
249 usdx [kava] usdx $0.96 0.6% -3 1.16% -25 2.34% -24 1.59% -27 3 -16 -26 $-0.06(-5.87%) (6.24%)
250 Celer Network celr $0.01 Ethereum... 0.65% -3 22.46% 2 19.38% -6 13.0% -16 -11 -22 -39 $-0.16(-92.24%) (1188.09%)
251 API3 api3 $1.24 ethereum... 2.06% -1 24.4% 8 22.52% -2 12.77% -18 7 15 -19 $-8.18(-86.86%) (660.94%)
252 inSure DeFi sure $0.00 Ethereum... -0.18% -3 25.29% 13 36.87% 16 32.45% 8 9 5 31 $-0.05(-93.25%) (1382.52%)
253 reserve rights rsr $0.00 4.11% 3 19.51% -2 17.9% -7 14.06% -14 -24 -16 -122 $-0.11(-98.15%) (5303.29%)
254 Telcoin tel $0.00 Ethereum... 1.53% 1 42.42% 44 64.32% 56 46.82% 38 17 -11 9 $-0.06(-97.54%) (3959.98%)
255 Keep Network keep $0.11 Ethereum... 2.37% 2 17.75% -1 9.22% -20 27.55% 4 -6 -24 -47 $-1.37(-92.67%) (1263.53%)
256 PlayDapp pla $0.18 ethereum... -2.11% -5 20.28% 5 25.6% 2 22.8% -6 -15 -9 -76 $-3.04(-94.33%) (1664.72%)
257 OriginTrail trac $0.26 Ethereum... 3.61% 4 18.67% 0 19.4% -5 11.93% -17 -25 -23 17 $-2.42(-90.42%) (943.45%)
258 Coin98 c98 $0.16 Ethereum... 2.77% 2 16.29% 6 20.43% -1 10.48% -14 8 29 36 $-5.10(-96.89%) (3115.82%)
259 mobilecoin mob $0.52 1.45% -1 10.2% -14 13.03% -16 -0.01% -31 -41 -49 44 $-15.73(-96.8%) (3029.14%)
260 Decimal del $0.02 -3.21% -6 1.62% -22 -0.99% -29 -20.27% -48 18 23 0 $-0.02(-51.93%) (108.04%)
261 bluzelle blz $0.23 -1.42% -2 54.8% 49 95.82% 99 39.43% 20 92 286 212 $-0.01(-3.7%) (3.84%)
262 Stargate Finance stg $0.48 arbitrum-one... 9.4% 11 21.29% 11 15.52% -9 6.14% -25 -48 -45 0 $-0.74(-60.85%) (155.45%)
263 Metal mtl $1.44 Ethereum 3.25% 4 14.91% 5 19.95% -1 11.18% -16 -3 -9 26 $-12.09(-89.37%) (840.68%)
264 ontology gas ong $0.27 -1.57% -2 17.52% 8 20.81% 0 21.82% -1 -5 5 -48 $-2.45(-90.2%) (920.47%)
265 Civic cvc $0.10 energi, Ethereum 3.53% 3 18.94% 10 29.75% 14 26.94% 6 3 -2 -69 $-1.25(-92.91%) (1311.06%)
266 Steem steem $0.21 -18.91% -31 20.01% 11 25.65% 9 26.76% 8 7 11 -26 $-7.82(-97.36%) (3685.57%)
267 lukso lyxe $5.02 -1.07% -2 0.53% -24 -0.74% -33 -5.35% -36 -59 -61 -83 $-34.82(-87.4%) (693.65%)
268 binaryx bnx $0.27 -2.73% -5 9.52% -5 -3.61% 12 27.08% 66 69 44 0 $-1.33(-83.32%) (499.67%)
269 dkargo dka $0.03 ethereum... 0.42% 1 -2.73% -28 13.48% -10 20.54% 1 -21 -18 123 $-0.52(-94.6%) (1751.1%)
270 Ribbon Finance rbn $0.17 Ethereum... 0.58% 1 -1.16% -28 -0.24% -31 5.98% -24 -47 -38 -119 $-4.62(-96.43%) (2700.42%)
271 Nano nano $0.68 -0.19% 1 9.61% 0 12.49% -10 10.0% -18 -18 -21 -44 $-33.02(-97.98%) (4849.27%)
272 open campus edu $0.48 5.25% 5 26.9% 29 15.07% -6 10.22% -15 -9 -45 0 $-0.96(-66.86%) (201.77%)
273 Numeraire nmr $14.02 energi, Ethereum 4.88% 10 18.84% 18 19.59% 9 9.55% -15 3 -17 -26 $-87.81(-86.23%) (626.14%)
274 pegnet peg $0.04 -0.35% 1 0.9% -16 1.16% -24 1.7% -26 90 0 0 $-0.01(-15.12%) (17.81%)
275 JOE joe $0.26 avalanche 2.81% 5 19.48% 20 13.24% -3 6.11% -19 -18 -50 12 $-4.23(-94.29%) (1650.12%)
276 cannation cnnc $34.82 -2.09% -2 -0.17% -21 4.56% -20 15.18% -3 430 358 0 $-106.33(-75.33%) (305.34%)
277 0x0.ai: AI Smart Contract 0x0 $0.10 -9.68% -13 2.74% -10 20.07% 8 135.22% 152 186 0 0 $-0.01(-9.68%) (10.72%)
278 MiL.k Alliance mlk $0.27 -1.57% -2 8.0% -2 11.84% -4 6.8% -17 -34 -37 0 $-0.26(-49.34%) (97.39%)
280 Echelon Prime prime $3.24 -7.49% -11 -0.95% -20 17.75% 3 -6.11% -39 -42 0 0 $-1.27(-28.17%) (39.21%)
281 VVS Finance vvs $0.00 cronos 0.48% -3 9.93% -1 11.88% -5 9.46% -13 -34 -33 0 $0.00(-49.47%) (97.91%)
282 niobium coin nbc $1.34 0.59% 0 -2.34% -26 0.19% -28 9.97% -15 0 0 0 $-0.08(-5.89%) (6.26%)
283 VeThor Token vtho $0.00 vechain 1.62% 1 16.75% 13 9.11% -13 0.57% -29 18 13 25 $-0.04(-96.8%) (3022.71%)
284 Covalent cqt $0.13 -0.38% -5 3.78% -10 22.57% 15 63.53% 75 55 36 0 $-0.05(-26.5%) (36.05%)
285 SPACE ID id $0.20 2.03% 5 17.48% 18 12.5% 2 2.87% -20 -3 -25 0 $-0.74(-78.55%) (366.25%)
286 DAO Maker dao $0.58 binance-smart... 0.84% 0 13.95% 6 8.39% -17 -20.1% -63 -71 -66 -91 $-7.67(-92.99%) (1326.37%)
287 litecoin ultra ltcu $80.60 1.51% 0 0.07% -18 -0.05% -32 65.11% 71 421 399 0 $-4.03(-4.76%) (5.0%)
288 Venus xvs $5.33 binance-smart... 1.25% 1 15.46% 9 18.7% 4 18.05% -2 29 19 24 $-133.41(-96.16%) (2504.29%)
289 Everipedia iq $0.01 ethereum, EOS... 1.47% 2 11.92% -1 14.57% -5 6.48% -20 -10 -15 56 $-0.06(-92.03%) (1154.9%)
290 netrum ntr $38.50 -0.32% -5 -1.62% -24 4.49% -25 12.42% -12 88 0 0 $-1.42(-3.56%) (3.69%)
291 DeXe dexe $2.26 1.45% 1 9.73% -7 6.18% -24 0.94% -36 -41 -20 0 $-1.25(-35.69%) (55.5%)
292 Ardor ardr $0.08 0.46% -4 -17.32% -56 25.65% 9 23.81% 5 3 0 -62 $-2.02(-96.08%) (2451.31%)
293 mvl mvl $0.00 Ethereum -2.31% -12 10.26% -8 14.37% -7 5.56% -27 -18 -31 -65 $-0.07(-95.01%) (1902.55%)
294 Wrapped NXM wnxm $34.30 ethereum... 1.4% 0 15.13% 6 18.51% 0 17.4% -4 -14 -35 162 $-83.68(-70.93%) (243.98%)
295 iexec rlc rlc $1.12 2.0% 1 17.85% 7 18.6% 2 14.97% -10 -14 -31 -60 $-10.53(-90.41%) (942.31%)
296 Yield Guild Games ygg $0.28 harmony-shard... 3.68% 2 30.36% 17 16.16% -1 39.46% 32 13 84 123 $-10.02(-97.24%) (3523.8%)
297 Ark ark $0.45 0.29% -2 3.23% -18 -9.72% -49 -22.57% -71 77 80 28 $-9.83(-95.6%) (2174.09%)
298 Radiant Capital rdnt $0.24 2.13% 3 18.31% 11 10.36% -8 5.59% -18 -14 -37 0 $-0.23(-49.5%) (98.04%)
299 Bancor Network Token bnt $0.55 Ethereum -3.61% -6 -6.0% -29 7.61% -18 37.82% 27 9 37 -51 $-23.18(-97.68%) (4216.21%)
300 Prometeus prom $4.25 Ethereum... 0.59% -1 5.85% -10 10.83% -11 7.91% -21 -36 -12 -57 $-65.50(-93.9%) (1539.88%)
301 decentralized social deso $8.74 -0.88% -4 5.24% -14 2.04% -28 5.68% -25 -50 -21 -120 $-96.01(-91.66%) (1099.03%)