历史快照 - 2023-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Bifrost bfc $0.06 Ethereum, Fantom -10.63% -28 57.97% 70 48.69% 52 49.25% 49 19 11 -22 $-0.58(-91.31%) (1050.87%)
303 statter network stt $1.47 -0.1% -3 -0.01% -14 0.02% -26 -0.0% -28 -39 -9 0 $-0.01(-0.61%) (0.61%)
304 Marlin pond $0.01 Ethereum... 5.31% 2 8.99% -1 15.0% -1 7.48% -15 -13 0 74 $-0.26(-96.56%) (2808.53%)
305 omg network omg $0.53 4.48% -1 19.63% 8 20.8% 6 16.97% 1 -16 -35 -169 $-25.19(-97.95%) (4789.18%)
306 Access Protocol acs $0.00 9.22% 8 29.1% 26 35.13% 36 35.97% 36 -4 0 0 $0.00(0.0%) (0.0%)
307 chromia chr $0.10 6.55% 4 20.72% 15 20.09% 8 10.5% -12 -1 -21 -51 $-1.34(-92.75%) (1279.72%)
308 request req $0.07 -0.71% -7 6.49% -4 -26.35% -75 13.71% -3 -16 -23 -101 $-0.92(-92.73%) (1275.22%)
309 medibloc med $0.01 0.22% -4 4.25% -7 19.39% 8 14.73% 1 -22 -44 -110 $-0.27(-96.41%) (2682.98%)
310 Dent dent $0.00 Ethereum 2.66% 0 15.24% 4 22.94% 13 16.15% 3 -11 -15 -57 $-0.10(-99.29%) (13955.28%)
311 adventure gold agld $1.00 7.19% 9 86.48% 111 83.47% 104 44.88% 53 128 70 187 $-1.23(-55.25%) (123.48%)
312 smardex sdex $0.01 -0.27% -5 17.01% 9 28.4% 27 22.59% 16 19 -20 0 $0.00(-18.29%) (22.39%)
313 stormx stmx $0.01 2.53% -1 5.96% -6 6.42% -11 -0.71% -27 21 20 -29 $-0.20(-96.73%) (2955.74%)
314 dynex dnx $0.93 -2.6% -11 -11.85% -39 -8.22% -36 39.08% 73 54 155 0 $-0.30(-24.33%) (32.15%)
315 Radicle rad $1.34 Ethereum -0.87% -6 6.74% -7 8.96% -9 0.88% -25 -27 -37 -37 $-25.54(-95.02%) (1907.91%)
316 nym nym $0.12 13.22% 18 22.04% 17 24.17% 18 8.8% -9 -48 -69 0 $-0.19(-60.99%) (156.38%)
317 Origin Protocol ogn $0.12 Ethereum, sora 0.03% -1 7.02% -5 0.05% -19 28.4% 35 71 19 -44 $-2.99(-96.25%) (2565.47%)
318 core core $0.40 -0.79% -5 -2.11% -13 0.41% -17 -1.03% -22 -101 -106 0 $-2.78(-87.4%) (693.85%)
319 NKN nkn $0.09 Ethereum 1.35% 0 10.71% 1 6.42% -10 2.54% -20 -23 -21 -13 $-1.23(-93.33%) (1400.24%)
320 humanscape hum $0.07 ethereum... -0.55% -5 9.6% -3 15.62% 6 5.6% -12 -15 -20 -108 $-0.55(-88.34%) (757.46%)
321 DODO dodo $0.11 2.82% 0 15.58% 8 12.22% -2 11.89% 67 53 81 183 $-0.16(-59.98%) (149.85%)
322 WINkLink win $0.00 Tron20, tron 2.54% 0 1.8% -13 14.31% -1 11.95% -3 -18 -16 -100 $0.00(-97.46%) (3834.18%)
323 unibot unibot $65.55 -9.1% -21 34.58% 44 35.93% 49 29.03% 30 -133 0 0 $-127.89(-66.11%) (195.1%)
324 amp amp $0.00 2.33% -1 7.81% -9 6.8% -12 -7.48% -42 -77 -84 -174 $-0.11(-98.58%) (6955.23%)
325 Verge xvg $0.00 8.57% 15 24.26% 22 24.4% 23 17.51% 11 -6 -34 12 $-0.25(-98.46%) (6398.11%)
326 Syscoin sys $0.09 2.97% -1 9.07% -3 7.78% -12 1.39% -26 -28 -64 -105 $-1.14(-92.9%) (1308.56%)
327 orchid oxt $0.07 3.11% 1 13.69% 3 10.05% -7 5.37% -15 -27 40 -27 $-0.78(-92.11%) (1167.7%)
328 metars genesis mrs $1.02 2.42% -1 20.03% 14 27.61% 32 33.15% 38 -86 -79 0 $-1.13(-52.5%) (110.52%)
329 sweat economy sweat $0.01 -2.18% -11 6.4% -11 6.43% -13 19.19% 11 27 141 73 $-0.04(-80.79%) (420.63%)
330 quarkchain qkc $0.01 6.47% 7 23.74% 23 33.4% 43 20.14% 14 5 -7 -55 $-0.29(-96.63%) (2868.22%)
331 phala network pha $0.10 4.66% 4 14.02% 4 13.85% 2 -2.07% -29 17 -2 -67 $-1.13(-91.71%) (1105.68%)
332 small love potion slp $0.00 1.54% -2 14.28% 4 13.92% 0 9.6% -11 -29 -25 -151 $-0.36(-99.58%) (23802.91%)
333 wilder world wild $0.24 -4.19% -16 28.64% 30 29.07% 35 24.52% 24 -38 -52 0 $-0.30(-55.53%) (124.85%)
334 metisdao metis $13.84 2.36% -2 18.95% 11 19.6% 11 -3.18% -33 -6 -31 -145 $-301.00(-95.6%) (2174.51%)
335 alpha finance lab alpha $0.08 0.22% -6 10.38% -4 8.73% -11 -1.83% -31 -45 -60 -4 $-2.54(-97.11%) (3358.35%)
336 highstreet high $1.23 2.74% 0 14.23% 4 10.02% -7 -4.55% -38 34 49 0 $-2.85(-69.88%) (231.97%)
337 ConstitutionDAO people $0.01 Ethereum -2.92% -13 38.3% 51 38.92% 48 24.38% 21 16 -25 0 $-0.02(-59.58%) (147.39%)
338 gitcoin gtc $0.93 2.3% 1 14.94% 5 10.87% -3 5.67% -12 -11 -22 0 $-1.88(-67.04%) (203.36%)
339 LooksRare looks $0.06 Ethereum -3.09% -13 16.28% 9 18.89% 17 24.46% 24 -19 27 0 $-0.24(-78.7%) (369.5%)
340 Mobox mbox $0.23 Binance Smart... 4.32% 57 11.44% 50 7.21% 43 -1.27% 19 -14 -2 14 $-12.15(-98.15%) (5314.12%)
341 braintrust btrst $0.40 ethereum... -0.76% -8 4.37% -16 2.35% -23 24.74% 20 22 67 -198 $-9.81(-96.1%) (2464.53%)
342 Maverick Protocol mav $0.24 2.38% 2 16.52% 7 9.1% -11 6.11% -18 -10 -54 0 $-0.29(-54.09%) (117.84%)
343 neutron ntrn $0.27 -2.53% -12 4.13% -17 -13.16% -47 -29.74% -28 -10 -19 0 $-0.19(-41.47%) (70.86%)
344 ankrETH aeth $2,025.11 Ethereum 0.91% 1 14.38% 6 14.39% 6 12.86% 2 -21 -24 22 $-2,615.76(-56.36%) (129.17%)
345 World Mobile Token wmt $0.14 cardano -1.21% -7 -0.71% -26 6.38% -15 17.79% 10 14 4 0 $-0.06(-31.87%) (46.79%)
346 nakamoto games naka $0.81 4.68% 9 21.49% 25 27.76% 34 43.67% 56 124 134 0 $0.00(0.0%) (0.0%)
347 marblex mbx $0.60 -0.92% -4 -0.26% -23 -0.57% -9 -3.41% -14 -3 -10 0 $-2.44(-80.37%) (409.43%)
348 Secret scrt $0.28 1.86% 2 12.78% 3 11.8% -2 9.83% -5 -39 -51 -169 $-9.64(-97.2%) (3474.23%)
349 Ergo erg $1.00 5.19% 9 14.65% 5 8.81% -8 6.14% -12 -56 -41 -151 $-21.37(-95.54%) (2141.35%)
350 Aergo aergo $0.13 Binance Chain... 8.2% 13 22.63% 23 35.26% 40 30.68% 34 35 24 -36 $-0.38(-74.33%) (289.61%)
351 bitgert brise $0.00 0.36% -4 12.41% 1 12.54% 0 -6.14% -42 -105 -142 -189 $0.00(-84.13%) (530.26%)
352 Sun Token sun $0.01 Tron20, tron 1.94% 0 6.23% -14 12.97% 0 14.17% 2 -13 -12 -32 $-6.10(-99.9%) (101044.07%)
353 Vai vai $1.00 binance-smart... 0.07% -4 0.67% -25 0.72% -28 2.12% -23 -39 -10 -34 $-0.10(-8.68%) (9.5%)
354 bytom btm $0.03 0.51% -3 3.62% -20 1.97% -26 -2.25% -36 4 35 0 $0.00(-10.08%) (11.21%)
355 morpheus.network mnw $1.22 8.34% 11 18.02% 14 17.0% 11 19.01% 10 -12 9 -96 $-1.03(-45.8%) (84.49%)
356 moviebloc mbl $0.00 ethereum, ONT... -0.96% -8 6.83% -12 13.91% 6 15.53% 4 5 2 -1 $-0.03(-90.99%) (1009.66%)
357 linear finance lina $0.01 7.54% 17 12.13% 1 2.89% -17 -9.47% -46 -41 -55 64 $-0.01(-58.99%) (143.87%)
358 ARPA Chain arpa $0.05 3.56% 3 16.52% 10 12.75% 3 6.02% -17 -11 -39 0 $-0.07(-60.21%) (151.29%)
359 ton crystal ton $0.03 Ethereum -5.14% -18 15.59% 7 -7.05% -46 -43.45% -130 -133 -127 -125 $-0.41(-93.28%) (1387.9%)
360 Astrafer astrafer $0.36 -0.3% -7 7.32% -14 7.2% -16 -11.06% -57 -80 -137 0 $-1.65(-82.04%) (456.84%)
361 Wall Street Memes wsm $0.03 1.59% -1 41.58% 52 -19.33% -66 0.0% 0 0 0 0 $-0.01(-19.33%) (23.96%)
362 Hashflow hft $0.26 7.14% 7 20.63% 18 -13.2% -57 -15.24% -65 -80 -57 0 $-0.58(-69.3%) (225.73%)
363 Verasity vra $0.01 Ethereum... 0.32% -6 14.55% 1 18.27% 13 42.85% 51 19 30 5 $-0.08(-93.68%) (1482.12%)
364 Metadium meta $0.03 Ethereum -0.66% -10 -29.37% -90 39.03% 34 44.85% 53 25 15 -22 $-0.38(-91.97%) (1145.26%)
365 arkham arkm $0.37 7.98% 7 28.58% 26 11.12% -6 -1.9% -40 -53 -98 0 $-0.32(-46.25%) (86.06%)
366 Cobak Token cbk $0.68 Ethereum... -1.0% -2 12.58% 10 -5.51% -39 15.4% 8 6 30 13 $-12.70(-94.88%) (1854.79%)
367 eurc eurc $1.06 -0.58% -5 0.74% -26 0.03% -24 -0.04% -19 0 0 0 $-0.01(-0.58%) (0.59%)
368 Energy Web Token ewt $1.79 xdai 5.05% 7 7.76% -11 6.84% -10 -0.98% -29 -82 -86 -183 $-18.77(-91.29%) (1048.59%)
369 Radio Caca raca $0.00 ethereum... 11.92% 26 71.26% 103 81.11% 110 73.11% 108 85 54 -117 $-0.01(-98.63%) (7214.2%)
370 carry cre $0.01 1.38% 0 5.31% -15 12.62% 7 14.91% 5 42 68 37 $0.00(-12.92%) (14.83%)
371 COTI coti $0.04 ethereum... 3.51% 6 13.78% 8 6.94% -8 -4.85% -39 -16 -37 -170 $-0.61(-93.51%) (1441.9%)
372 Cyberconnect cyber $4.76 4.51% 10 13.45% 9 6.81% -7 -5.13% -37 25 0 0 $-7.37(-60.76%) (154.83%)
373 tokamak network ton $1.47 5.28% 12 10.05% 2 2.03% -20 29.9% 32 -7 -13 0 $-0.17(-10.3%) (11.48%)
374 dusk network dusk $0.12 ethereum... 3.03% 6 16.9% 12 21.94% 17 9.98% -4 13 -27 -31 $-0.92(-88.06%) (737.2%)
375 Ultra uos $0.15 Ethereum 1.92% 1 6.14% -14 2.85% -18 10.23% -3 -58 -47 -139 $-2.22(-93.63%) (1469.68%)
376 saitama saitama $0.00 -1.81% -11 9.01% -2 37.25% 43 67.74% 93 116 72 -11 $0.00(-59.39%) (146.22%)
377 function x fx $0.13 3.85% 6 10.21% 0 8.75% -3 7.93% -10 -40 -56 -148 $-1.65(-92.87%) (1302.04%)
378 Mdex mdx $0.05 huobi-token... 2.24% 3 4.96% -16 0.97% -23 2.71% -22 -60 -61 -205 $-6.45(-99.17%) (11887.94%)
379 planet planet $0.00 -2.58% -12 21.33% 16 11.35% 0 14.03% 1 -3 0 0 $0.00(-5.06%) (5.33%)
380 AllianceBlock Nexera nxra $0.07 -8.8% -21 16.7% 12 36.88% 46 38.42% 53 10 -7 0 $-0.03(-27.1%) (37.18%)
381 metacraft mct $0.97 binance-smart... -0.08% -3 2.23% -25 -2.25% -34 -3.57% -36 -10 36 51 $-2.48(-71.92%) (256.08%)
382 Gods Unchained gods $0.20 Ethereum -1.68% -9 37.92% 42 42.96% 47 20.63% 19 21 44 73 $-7.63(-97.41%) (3761.24%)
383 Unifi Protocol DAO unfi $8.29 25.56% 43 40.24% 45 12.55% 1 9.9% -1 94 203 89 $-9.92(-54.46%) (119.6%)
384 Spell Token spell $0.00 fantom... 1.84% 0 13.3% 1 6.53% -9 -7.42% -46 0 -21 0 $0.00(-51.17%) (104.81%)
385 funtoken fun $0.00 3.74% 4 13.82% 2 10.4% -4 17.28% 5 -23 -26 -130 $-0.19(-97.6%) (4059.13%)
386 artificial liquid intelligence ali $0.01 -1.37% -7 1.82% -27 -3.43% -37 -11.77% -59 -71 -76 0 $-0.06(-80.05%) (401.14%)
387 somesing ssx $0.02 -3.59% -16 -8.91% -50 21.7% 7 19.92% 10 4 -12 -66 $-0.01(-26.03%) (35.2%)
388 hifi finance hifi $0.53 0.98% 0 2.91% -18 -12.87% -66 -28.2% -101 -2 88 0 $-1.89(-78.22%) (359.04%)
389 efinity token efi $0.05 Ethereum... 16.26% 24 11.88% -7 6.93% -18 -2.46% 6 77 30 -77 $-2.25(-97.71%) (4272.94%)
390 wirex token wxt $0.00 -0.22% -3 1.21% -25 0.91% -23 7.85% -14 24 49 -46 $-0.02(-83.31%) (499.15%)
391 abbc coin abbc $0.03 0.85% -1 0.13% -31 8.06% -9 -7.64% -44 -134 -112 -225 $-1.26(-97.42%) (3768.73%)
392 sologenic solo $0.12 -16.01% -46 37.22% 40 41.5% 44 37.02% 37 40 -74 -215 $-6.15(-98.04%) (4993.5%)
393 hooked protocol hook $0.84 2.13% -1 15.52% 3 12.2% -6 -2.45% -1 29 -21 0 $-2.26(-72.97%) (270.01%)
394 firmachain fct,fct2 $0.06 -1.6% -8 7.43% -11 21.28% 6 8.11% -9 23 34 69 $-0.04(-36.09%) (56.48%)
395 veruscoin vrsc $0.66 -6.97% -27 43.34% 54 94.41% 127 62.34% 88 20 59 0 $-0.29(-30.32%) (43.52%)
396 Synapse syn $0.35 Fantom... 7.85% 9 15.85% 1 24.18% 13 10.72% -10 -86 -143 0 $-1.30(-78.87%) (373.32%)
397 Badger DAO badger $2.43 arbitrum-one... 1.38% -6 16.69% 2 22.45% 6 20.39% 9 14 3 -33 $-81.53(-97.11%) (3355.67%)
398 ren ren $0.05 2.88% 2 15.12% 2 10.32% -10 5.38% -19 -44 -73 -203 $-1.68(-97.23%) (3508.68%)
399 flex flex $0.48 -1.45% -6 -78.87% -263 -3.18% -29 -8.31% -50 -325 -294 0 $-7.46(-93.98%) (1562.48%)
400 ThunderCore tt $0.00 -1.74% -6 9.99% -6 13.69% -5 12.99% -1 25 22 -41 $-0.03(-88.07%) (738.29%)
401 myneighboralice alice $0.79 0.05% -3 16.9% 8 21.82% 12 4.47% -20 8 -33 -48 $-25.37(-96.99%) (3217.08%)