历史快照 - 2023-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,789.29 1.66% -194 14.34% -194 14.35% -194 12.69% -194 -194 -194 -183 $-2,988.63(-62.55%) (167.03%)
202 wrapped tron wtrx $0.09 energi, tron 2.31% -190 3.8% -191 7.95% -192 11.02% -192 -191 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.08 2.19% -182 7.0% -183 38.23% -178 66.18% -177 -190 -187 0 $-8.51(-48.37%) (93.69%)
204 bitcoin bep2 btcb $33,935.35 Binance Chain... 2.44% -170 19.91% -168 26.53% -168 29.02% -168 -166 -165 -169 $-33,567.07(-49.73%) (98.91%)
205 unlimitedip uip $1.06 -0.3% -172 41.55% -163 162.43% -148 584.83% -81 248 0 0 $0.00(-0.3%) (0.3%)
206 wrapped hbar whbar $0.05 -0.2% -170 9.28% -173 11.33% -172 1.13% -173 -172 -168 0 $-0.02(-24.48%) (32.41%)
207 hex hex $0.01 harmony-shard... -2.98% -169 124.05% -148 202.16% -134 176.6% -138 -139 -167 -194 $-0.48(-98.1%) (5173.91%)
208 wrapped eos weos $1.41 2.99% -166 1.92% -173 57.69% -159 56.55% -160 -160 -153 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $1,820.29 0.95% -164 14.35% -166 14.27% -168 12.71% -31 -29 -28 0 $-201.72(-9.98%) (11.08%)
210 trexcoin trex $1.11 2.17% -158 0.9% -164 54.28% -156 166.57% -122 249 0 0 $0.00(0.0%) (0.0%)
211 kaspa kas $0.05 0.46% -158 10.97% -159 15.02% -161 10.43% -162 -157 -147 284 $0.00(-1.38%) (1.4%)
212 Frax frax $1.00 harmony-shard... -0.0% -145 -0.02% -150 0.01% -154 0.09% -156 -161 -161 -163 $-0.12(-11.02%) (12.39%)
213 bitcoin classic bxc $1,005.44 -0.6% -137 902.82% 103 0.0% 0 0.0% 0 0 0 0 $-10.57(-1.04%) (1.05%)
214 tnc coin tnc $0.10 -0.26% -137 -6.49% -150 -7.56% -152 -1.24% -148 -149 -139 0 $-0.01(-11.4%) (12.86%)
215 wrapped bnb wbnb $225.79 avalanche... -1.62% -137 7.34% -141 9.36% -139 7.54% -142 -136 -144 -167 $-468.02(-67.46%) (207.28%)
216 Rollbit Coin rlb $0.17 0.37% -136 7.96% -139 34.49% -127 56.48% -115 -153 -70 0 $-0.04(-19.2%) (23.76%)
217 first digital usd fdusd $1.00 -0.03% -129 -0.05% -132 -0.03% -133 -0.01% -122 -106 0 0 $0.00(-0.1%) (0.1%)
218 radix xrd $0.04 3.1% -126 7.96% -128 7.73% -132 -26.66% -155 -145 -137 0 $-0.10(-68.1%) (213.44%)
219 FTX Token ftt $1.15 Ethereum... 6.83% -108 13.61% -113 11.99% -111 -8.0% -126 -114 -122 -192 $-78.73(-98.57%) (6871.93%)
220 wemix wemix $1.07 Klaytn 2.02% -105 16.8% -104 8.73% -107 -2.31% -115 -55 -54 -79 $-23.19(-95.58%) (2163.03%)
221 Huobi BTC hbtc $35,376.79 Ethereum... 6.07% -100 21.22% -99 32.3% -91 35.36% -89 -84 -88 -154 $-32,414.17(-47.81%) (91.63%)
222 usdj usdj $1.13 -0.23% -103 0.65% -109 1.5% -107 0.2% -109 -105 -105 0 $0.00(-0.34%) (0.34%)
223 bittorrent btt $0.00 tron, energi... 176.93% 28 -34.86% -134 -29.44% -131 482.92% 146 -130 -127 -157 $-0.01(-97.37%) (3701.21%)
224 orbler orbr $0.26 10.27% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 polymath poly $0.25 27.89% -47 83.41% -14 114.39% -1 114.56% -7 -14 -5 -91 $-1.34(-84.32%) (537.81%)
226 SwissBorg chsb $0.23 Ethereum 19.33% -55 39.43% -50 30.65% -64 81.68% -21 -33 -18 -70 $-1.29(-84.95%) (564.64%)
227 Liquity USD lusd $1.00 polygon-pos... 0.19% -87 -0.0% -98 0.1% -98 0.31% -104 -108 -105 -64 $-0.06(-5.52%) (5.85%)
228 defichain dfi $0.30 Ethereum... 0.23% -81 11.76% -77 11.3% -79 4.28% -81 -78 -84 -114 $-4.98(-94.4%) (1684.96%)
229 Aleph Zero azero $0.81 1.91% -73 10.92% -72 8.34% -79 1.05% -83 -87 -92 0 $-0.19(-19.42%) (24.1%)
230 dora factory (new) dora $0.02 13.75% -53 34.03% -44 30.16% -50 16.59% -67 0 0 0 $-3.12(-99.32%) (14501.82%)
231 edgecoin edgt $0.97 -0.06% -72 -0.01% -83 0.01% -83 -0.55% -80 -83 -69 0 $-0.03(-3.24%) (3.35%)
232 pendle pendle $0.79 -2.96% -60 15.01% -54 27.86% -43 27.35% -43 -41 -42 0 $-0.18(-18.81%) (23.16%)
233 Beldex bdx $0.03 -1.62% -57 0.62% -64 -0.16% -68 -11.52% -77 -80 -83 0 $-0.03(-51.14%) (104.68%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -3.25% -45 13.63% -38 15.49% -40 11.84% -50 -63 -61 0 $0.00(-73.41%) (276.12%)
235 fasttoken ftn $1.11 0.37% -41 1.76% -51 0.96% -54 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
236 LINK ln $21.48 0.37% -41 1.65% -49 10.45% -41 9.73% -42 -57 -72 -76 $-273.96(-92.73%) (1275.36%)
237 lukso lyx $5.05 -3.25% -40 2.33% -40 -0.19% -49 -4.02% -54 -80 0 0 $-2.54(-33.46%) (50.29%)
238 tribe tribe $0.27 8.46% -23 5.47% -35 6.78% -36 7.18% -37 -38 -44 -33 $-1.94(-87.64%) (709.35%)
239 symbol xym $0.02 22.65% -12 24.88% -21 25.5% -24 20.17% -31 -51 -56 -95 $-0.43(-94.5%) (1716.62%)
240 paypal usd pyusd $1.00 0.12% -31 0.24% -31 0.1% -29 0.15% 143 141 0 0 $-0.02(-2.33%) (2.39%)
241 stasis euro eurs $1.06 -0.55% -25 0.71% -33 -0.0% -37 0.07% -39 -39 -41 -48 $-0.22(-17.15%) (20.7%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 10.68% -17 70.96% 37 138.26% 95 87.05% 43 -11 9 0 $-0.05(-27.28%) (37.5%)
243 Ronin ron $0.45 ronin 0.61% -10 10.32% -14 7.48% -20 -1.93% -31 -45 -66 0 $-0.96(-68.13%) (213.8%)
244 Gains Network gns $3.83 polygon-pos -0.26% -14 27.19% 2 26.56% -8 21.28% -13 -28 -41 0 $-5.18(-57.5%) (135.32%)
245 rsk smart bitcoin rbtc $33,813.00 2.07% -9 18.78% -4 25.18% -5 28.98% -2 -9 -8 48 $-33,766.79(-49.97%) (99.86%)
246 ator protocol ator $1.28 2.39% -7 28.19% 10 61.53% 51 140.33% 132 94 232 0 $0.00(0.0%) (0.0%)
247 usdx [kava] usdx $0.95 -1.6% -9 -0.62% -22 0.78% -21 1.08% -24 7 -16 -28 $-0.07(-6.43%) (6.88%)
248 inSure DeFi sure $0.00 Ethereum... 13.66% 17 36.94% 28 35.47% 17 32.23% 7 10 6 33 $-0.05(-93.24%) (1379.87%)
249 API3 api3 $1.21 ethereum... 5.96% 6 18.97% 0 16.55% -8 9.96% -16 10 17 -17 $-8.21(-87.12%) (676.63%)
250 PlayDapp pla $0.19 ethereum... 0.76% -4 19.79% 2 28.28% 7 24.04% -3 -11 -2 -72 $-3.04(-94.21%) (1627.52%)
251 pundi x[new] pundix $0.40 -1.11% -7 12.01% -8 19.13% -7 13.02% -13 -10 -15 -59 $-3.92(-90.64%) (968.66%)
252 ORDI ordi $4.97 -1.91% -10 40.39% 36 49.52% 40 36.33% 14 8 -51 0 $-11.62(-70.05%) (233.87%)
253 Decimal del $0.02 4.43% 1 4.55% -15 1.57% -22 -18.15% -44 25 31 0 $-0.02(-50.34%) (101.36%)
254 Telcoin tel $0.00 Ethereum... 6.47% 7 44.75% 44 59.84% 54 42.06% 29 20 -13 6 $-0.06(-97.57%) (4022.01%)
255 reserve rights rsr $0.00 4.29% 4 15.48% -2 15.99% -8 8.15% -18 -25 -16 -125 $-0.11(-98.22%) (5525.45%)
256 Keep Network keep $0.11 Ethereum... 6.24% 7 0.45% -20 20.78% -3 23.32% -3 -8 -34 -46 $-1.37(-92.84%) (1295.83%)
257 mobilecoin mob $0.51 1.07% -1 8.94% -12 11.61% -15 -2.53% -31 -39 -52 39 $-15.73(-96.85%) (3074.59%)
258 bluzelle blz $0.23 -2.31% -10 57.16% 52 102.1% 106 26.52% 6 99 289 223 $-0.01(-2.31%) (2.36%)
259 Coin98 c98 $0.16 Ethereum... 1.48% -1 12.79% 1 19.32% -1 13.75% -10 10 30 36 $-5.11(-96.97%) (3204.78%)
260 OriginTrail trac $0.25 Ethereum... 0.01% -3 14.82% -3 13.88% -14 8.16% -21 -27 -27 9 $-2.43(-90.75%) (981.13%)
261 ontology gas ong $0.27 2.56% 1 18.89% 7 22.66% -1 22.32% -2 0 13 -48 $-2.45(-90.04%) (904.4%)
262 binaryx bnx $0.27 0.34% -2 14.16% 2 1.77% 23 29.66% 69 74 52 0 $-1.32(-82.86%) (483.31%)
263 0x0.ai: AI Smart Contract 0x0 $0.11 18.07% 24 8.95% -12 34.07% 25 188.69% 192 204 0 0 $0.00(0.0%) (0.0%)
264 lukso lyxe $5.07 -7.08% -14 -5.52% -29 -3.98% -32 -1.78% -32 -56 -51 -78 $-34.76(-87.26%) (685.15%)
265 vulcan forged pyr pyr $3.47 2.89% 2 25.27% 17 22.45% 2 14.18% -15 -25 3 -48 $-39.64(-91.95%) (1142.28%)
266 Metal mtl $1.39 Ethereum -0.63% -2 11.62% 0 18.15% -3 3.25% -24 -3 -7 20 $-12.14(-89.7%) (871.25%)
267 Civic cvc $0.09 energi, Ethereum 0.56% -1 7.75% -8 27.46% 17 22.23% 5 4 -3 -73 $-1.26(-93.15%) (1360.86%)
268 Echelon Prime prime $3.50 0.41% 0 8.77% -7 26.05% 13 1.35% -27 -30 0 0 $-1.01(-22.35%) (28.79%)
269 dkargo dka $0.03 ethereum... 0.64% 1 -11.58% -39 14.44% -10 20.58% 4 -18 -17 123 $-0.52(-94.62%) (1758.83%)
270 Ribbon Finance rbn $0.17 Ethereum... -0.04% -1 -3.41% -28 -0.27% -31 8.12% -24 -48 -40 -119 $-4.62(-96.45%) (2716.69%)
271 Nano nano $0.68 3.17% 1 11.76% -2 10.12% -17 11.42% -20 -26 -21 -47 $-33.02(-97.98%) (4840.0%)
272 Stargate Finance stg $0.44 arbitrum-one... 0.39% -1 10.95% -1 5.54% -23 -5.15% -38 -59 -58 0 $-0.79(-64.22%) (179.45%)
273 cannation cnnc $35.57 57.1% 83 2.61% -15 15.56% 0 14.67% -10 432 350 0 $-105.59(-74.8%) (296.87%)
274 pegnet peg $0.04 47.14% 68 1.2% -19 3.45% -23 16.3% 0 91 0 0 $-0.01(-14.82%) (17.39%)
275 MiL.k Alliance mlk $0.28 -0.06% -2 7.45% -5 12.2% -6 6.06% -21 -31 -37 0 $-0.26(-48.53%) (94.3%)
276 open campus edu $0.45 2.29% 2 19.03% 18 13.11% -1 2.07% -28 -23 -51 0 $-0.99(-68.51%) (217.61%)
278 VVS Finance vvs $0.00 cronos 0.64% -2 9.39% -1 14.05% 1 8.52% -11 -29 -32 0 $0.00(-49.71%) (98.85%)
279 Covalent cqt $0.14 4.97% 10 22.44% 22 26.2% 20 60.37% 71 62 36 0 $-0.05(-26.22%) (35.53%)
280 JOE joe $0.25 avalanche 1.73% 0 15.88% 11 8.22% -14 3.13% -28 -18 -53 10 $-4.24(-94.44%) (1699.26%)
281 mvl mvl $0.00 Ethereum 2.35% 2 12.41% 5 15.68% 2 10.23% -10 4 -8 -56 $-0.07(-94.89%) (1856.39%)
282 niobium coin nbc $1.33 1.3% -3 -2.83% -28 -0.75% -32 9.09% -20 0 0 0 $-0.09(-6.45%) (6.89%)
283 Numeraire nmr $13.37 energi, Ethereum 1.94% 3 15.03% 10 13.17% -3 6.26% -26 -11 -28 -36 $-88.46(-86.87%) (661.59%)
284 VeThor Token vtho $0.00 vechain 1.53% 0 14.42% 8 7.05% -13 7.11% -15 17 9 21 $-0.04(-96.85%) (3073.29%)
285 netrum ntr $38.62 0.9% -3 -1.58% -22 7.31% -17 4.0% -27 94 0 0 $-1.30(-3.25%) (3.36%)
286 DAO Maker dao $0.57 binance-smart... 3.74% 4 10.52% -2 5.25% -22 -22.01% -65 -71 -68 -90 $-7.67(-93.05%) (1338.41%)
287 litecoin ultra ltcu $79.41 -1.54% -10 -2.54% -25 -2.01% -35 3133.8% 395 430 403 0 $-5.22(-6.17%) (6.58%)
288 Ardor ardr $0.08 -3.24% -13 8.86% -5 25.52% 12 21.66% 5 6 8 -61 $-2.02(-96.1%) (2463.02%)
289 Venus xvs $5.26 binance-smart... 6.63% 8 16.38% 7 17.29% 4 14.91% -9 24 20 27 $-133.48(-96.21%) (2536.74%)
290 SPACE ID id $0.20 3.85% 4 12.97% 10 10.99% 1 0.14% -29 -13 -33 0 $-0.74(-78.98%) (375.7%)
291 Everipedia iq $0.01 ethereum, EOS... -0.08% -6 8.92% -6 13.85% -5 5.9% -26 -24 -1 50 $-0.06(-92.15%) (1173.34%)
292 DeXe dexe $2.22 2.33% 0 6.38% -11 3.25% -31 1.44% -36 -42 -21 0 $-1.28(-36.61%) (57.74%)
293 Bancor Network Token bnt $0.57 Ethereum -1.44% -12 1.56% -20 3.51% -31 41.95% 27 14 39 -45 $-23.16(-97.6%) (4060.33%)
294 Wrapped NXM wnxm $33.82 ethereum... 1.27% -3 14.03% 1 14.58% -4 15.83% -6 -13 -38 175 $-84.16(-71.33%) (248.81%)
295 Ark ark $0.45 -0.94% -7 -3.32% -28 -2.91% -40 -12.74% -55 80 81 29 $-9.84(-95.62%) (2180.64%)
296 iexec rlc rlc $1.10 2.46% 0 14.51% 3 14.5% -2 10.28% -17 -23 -33 -55 $-10.56(-90.59%) (963.17%)
297 decentralized social deso $8.81 -1.12% -4 5.16% -10 2.07% -25 5.77% -21 -41 -17 -121 $-95.94(-91.59%) (1088.51%)
298 Yield Guild Games ygg $0.27 harmony-shard... 11.24% 10 23.67% 13 21.27% 9 32.85% 25 10 44 120 $-10.03(-97.34%) (3657.17%)
299 Prometeus prom $4.23 Ethereum... -1.31% -4 5.67% -9 6.22% -17 5.67% -22 -29 -16 -55 $-65.52(-93.94%) (1549.55%)
300 vega protocol vega $1.34 3.02% -1 0.49% -20 2.38% -24 22.46% 14 144 48 63 $-20.17(-93.76%) (1503.04%)
301 Radiant Capital rdnt $0.23 -0.29% -3 13.75% 5 7.12% -12 9.13% -7 -17 -43 0 $-0.24(-50.56%) (102.26%)