历史快照 - 2023-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 smartofgiving aog $0.63 -0.08% -3 -0.17% -24 -0.14% -24 0.34% -29 -42 -25 9 $-0.07(-10.01%) (11.13%)
403 dextools dext $0.51 2.21% 0 13.28% 3 10.0% -11 -3.67% -41 -39 -62 0 $-0.18(-26.04%) (35.21%)
404 Beta Finance beta $0.06 binance-smart... 1.28% -2 3.75% -20 7.52% -15 -21.34% -75 -66 -74 -74 $-2.36(-97.4%) (3739.64%)
405 axel axel $0.16 2.57% 1 21.88% 16 29.21% 25 32.58% 37 32 -27 -66 $-0.08(-32.69%) (48.56%)
406 gomining gmt $0.11 0.17% -2 12.78% 2 15.51% 1 15.48% 103 90 28 0 $-0.02(-17.93%) (21.84%)
407 hunt hunt $0.36 -1.85% -6 13.44% 3 18.33% 7 17.75% 44 44 11 -23 $-1.05(-74.64%) (294.27%)
408 strike strk $11.40 ethereum... -3.55% -12 11.23% -1 13.53% -4 11.62% 0 0 -11 -75 $-60.34(-84.11%) (529.35%)
409 oasys oas $0.04 1.69% 0 3.84% -16 0.78% -23 -7.44% -41 -59 -39 0 $-0.06(-57.64%) (136.1%)
410 Ampleforth Governance Token forth $2.92 Ethereum -0.46% -2 6.93% -6 9.97% -11 2.03% -21 -3 -11 -112 $-42.40(-93.55%) (1450.13%)
411 xyo xyo $0.00 5.49% 10 13.31% 3 9.79% -10 12.98% 5 -31 -49 -148 $-0.07(-95.73%) (2243.13%)
412 CertiK ctk $0.46 2.77% 2 15.52% 6 10.24% -6 4.59% -14 -20 -62 -138 $-3.32(-87.77%) (717.46%)
413 Dero dero $3.12 3.65% 4 31.04% 38 31.4% 34 20.59% 15 -18 -82 -86 $-22.46(-87.8%) (719.8%)
414 WazirX wrx $0.11 binancecoin... 4.23% 4 5.27% -12 27.0% 26 20.95% 13 -4 -45 -153 $-3.96(-97.2%) (3467.4%)
415 Raydium ray $0.18 Solana, Ethereum -2.78% -8 13.78% 2 13.04% 2 7.22% -5 -16 -44 -145 $-16.34(-98.89%) (8923.16%)
416 hello hello $0.07 -0.11% -5 8.54% -4 10.62% -5 45.81% 72 57 112 0 $-0.01(-10.84%) (12.16%)
417 Aavegotchi ghst $0.81 Ethereum... 0.78% -2 3.82% -12 7.79% -12 4.5% -14 -39 -66 -77 $-2.15(-72.64%) (265.48%)
418 avinoc avinoc $0.11 Ethereum 2.35% 2 7.14% -7 -12.37% -49 -25.66% -96 9 -92 -172 $-0.74(-87.12%) (676.28%)
419 bounce token auction $6.45 -1.02% -3 14.14% 7 18.95% 12 24.62% 31 64 -32 -13 $-58.61(-90.09%) (909.0%)
420 whitecoin xwc $0.05 0.0% -1 0.0% -22 0.0% -27 0.0% -24 177 188 -105 $-2.54(-97.89%) (4642.9%)
421 clash of lilliput col $0.51 2.13% 3 19.75% 17 26.42% 27 30.09% 40 -97 -99 39 $-0.32(-38.48%) (62.54%)
422 combo combo $0.59 3.18% 5 18.28% 14 10.47% -1 5.36% -13 21 -32 -40 $-2.15(-78.59%) (367.12%)
423 rss3 rss3 $0.09 Ethereum -4.16% -13 -5.14% -34 -0.42% -26 2.51% -10 -25 -43 -48 $-0.25(-73.69%) (280.13%)
424 xpla xpla $0.18 20.36% 37 25.49% 30 21.97% 19 20.4% 19 -72 -113 0 $-0.46(-72.18%) (259.47%)
425 flamingo flm $0.08 Neo 3.64% 6 21.01% 23 18.58% 14 -3.31% -31 64 34 -17 $-1.02(-92.85%) (1298.21%)
426 Acala aca $0.05 polkadot 1.73% -1 9.34% -6 11.91% -2 1.12% -14 2 -70 0 $-0.11(-69.0%) (222.59%)
427 truefi tru $0.04 2.7% 2 18.31% 13 11.59% -2 15.17% 5 19 -2 55 $-0.09(-70.24%) (236.06%)
428 celo dollar cusd $1.00 Celo, celo -0.41% -5 -1.46% -27 -0.16% -32 0.23% -28 -45 -30 -83 $-0.02(-1.67%) (1.7%)
429 rakon rkn $0.17 Ethereum... 1.14% 3 8.01% -6 7.61% -7 18.53% 17 0 -45 -214 $-0.60(-78.42%) (363.45%)
430 constellation dag $0.03 1.96% 5 26.83% 33 22.72% 22 20.35% 23 -37 -84 -190 $-0.42(-92.95%) (1318.66%)
431 Alien Worlds tlm $0.01 Ethereum... 1.54% 3 10.75% -2 14.69% 4 7.15% -10 -1 -16 -105 $-6.79(-99.84%) (62979.15%)
432 defi pulse index dpi $71.60 -2.72% -10 16.59% 12 14.13% 1 14.6% 8 6 -40 -80 $-348.70(-82.96%) (487.0%)
433 Perpetual Protocol perp $0.61 optimistic-et... 6.29% 12 15.73% 9 13.47% -1 -0.6% -26 72 31 -86 $-20.89(-97.19%) (3452.96%)
434 Concordium ccd $0.01 8.36% 16 21.95% 25 15.87% 8 11.88% 0 -83 -95 0 $-0.01(-51.79%) (107.42%)
435 forta fort $0.10 10.3% 23 15.88% 17 1.69% -17 -11.3% -44 20 38 52 $-0.31(-75.59%) (309.68%)
436 Euro Tether eurt $1.06 Ethereum -0.71% 1 0.45% -21 -0.43% -24 -0.26% -17 -31 0 0 $-0.04(-3.78%) (3.93%)
437 MUX Protocol mcb $10.04 0.27% 4 4.26% -12 10.22% 0 12.17% 8 65 -55 0 $-6.51(-39.32%) (64.8%)
438 rocketx exchange rvf $0.51 -4.46% -8 25.47% 41 46.94% 74 125.76% 130 136 0 0 $-0.02(-4.46%) (4.67%)
439 leverfi lever $0.00 2.59% 8 5.87% -8 -2.65% -29 -27.45% -68 82 138 0 $0.00(-68.8%) (220.47%)
440 bella protocol bel $0.58 1.89% 6 10.85% 5 8.48% -6 -3.03% -25 2 -20 45 $-0.55(-48.5%) (94.16%)
441 groestlcoin grs $0.45 -3.47% -5 6.72% -7 3.5% -14 -7.37% -37 -22 45 8 $-0.35(-43.67%) (77.53%)
442 Wanchain wan $0.19 3.52% 9 10.42% 5 12.36% 4 2.4% -20 -16 -54 0 $-0.13(-41.05%) (69.65%)
443 BakerySwap bake $0.13 harmony-shard... -1.65% -4 8.49% -4 -0.67% -27 19.28% 21 25 58 -83 $-7.99(-98.39%) (6128.43%)
444 locus chain locus $0.02 Ethereum 12.95% 23 4.36% -14 17.83% 11 3.79% -20 -95 -89 -150 $-0.22(-92.27%) (1193.09%)
445 Kwenta kwenta $88.22 0.0% 0 0.0% 0 19.89% 33 0.0% 0 0 0 0 $-302.41(-77.42%) (342.79%)
446 creditcoin ctc $0.14 -1.11% -2 3.7% -13 2.26% -18 0.21% -16 -52 -81 -196 $-0.57(-80.83%) (421.78%)
447 Aura Finance aura $0.90 -2.49% -9 20.0% 21 13.51% 4 17.32% 24 -51 -94 0 $-2.66(-74.78%) (296.53%)
448 Pocket Network pokt $0.02 -1.01% -5 -0.75% -29 -4.88% -40 -11.73% -55 -75 0 0 $-0.01(-24.61%) (32.64%)
449 celsius cel $0.16 -3.32% -9 13.92% 8 21.26% 20 12.17% 5 29 -33 -310 $-7.86(-98.06%) (5060.44%)
450 seedify.fund sfund $0.68 binance-smart... 0.66% -1 14.45% 11 15.73% 9 23.28% 22 -2 -23 -151 $-15.62(-95.8%) (2283.11%)
451 toko token tko $0.22 1.52% 1 5.18% -14 6.36% -13 2.33% -25 -28 -37 37 $-0.23(-50.82%) (103.34%)
452 singularitydao sdao $0.45 2.45% 2 28.31% 42 37.64% 56 14.09% 6 6 -3 0 $-0.48(-51.7%) (107.05%)
453 Uquid Coin uqc $3.68 Ethereum... 3.0% 2 21.53% 28 30.39% 37 25.56% 36 7 -22 -225 $-29.34(-88.86%) (797.98%)
454 Steem Dollars sbd $2.92 -7.55% -21 33.09% 49 33.92% 46 29.42% 46 47 38 13 $-10.84(-78.77%) (370.96%)
455 starlink starl $0.00 10.01% 19 -4.19% -39 222.87% 177 440.57% 203 223 199 -33 $0.00(-66.93%) (202.36%)
456 oraichain orai $2.86 9.73% 17 31.67% 44 29.66% 35 31.83% 49 62 0 0 $0.00(0.0%) (0.0%)
457 enzyme mln $15.34 0.11% -4 -0.28% -30 10.0% -8 1.89% -26 -37 -53 -125 $-241.30(-94.02%) (1573.48%)
458 mines of dalarnia dar $0.09 1.95% -2 16.91% 12 13.92% -2 8.21% -6 -1 -46 -78 $-0.16(-63.14%) (171.31%)
459 SuperFarm super $0.08 2.24% -2 10.16% -3 -2.56% -36 2.1% -22 -7 -52 0 $-0.11(-57.57%) (135.67%)
460 orbit chain orc $0.05 1.48% 0 8.09% -2 12.42% 3 12.32% 5 -42 -65 -175 $-0.08(-58.93%) (143.51%)
461 asd asd $0.05 -5.28% -13 1.7% -18 4.11% -16 14.63% 14 21 -37 -169 $-3.04(-98.28%) (5728.72%)
462 automata network ata $0.08 0.85% -3 13.93% 13 7.32% -8 -2.69% -27 23 -6 9 $-0.12(-60.06%) (150.39%)
463 alex lab alex $0.06 -9.34% -21 18.35% 27 20.48% 24 18.07% 28 -39 -42 0 $-0.04(-42.51%) (73.94%)
464 platon lat $0.01 3.84% 11 9.48% 2 7.73% 1 4.91% -1 27 7 0 $-0.03(-76.58%) (327.0%)
465 Fei Protocol fei $0.98 Ethereum -0.81% -2 -0.41% -19 0.39% -21 -0.71% -21 -18 -15 -373 $-0.04(-4.23%) (4.42%)
466 sentinel protocol upp $0.07 -1.1% -4 10.85% 10 18.25% 20 12.56% 18 21 25 -39 $-0.03(-30.77%) (44.45%)
467 meter governance mtrg $1.57 1.32% 2 4.29% -7 2.97% -17 8.01% -1 -27 -58 0 $-2.75(-63.59%) (174.63%)
468 Klever klv $0.00 Tron20, tron 2.15% 8 12.95% 14 17.55% 17 -3.72% -29 68 59 -82 $-0.14(-97.34%) (3663.74%)
469 Ampleforth ampl $1.29 avalanche... -0.65% -4 16.56% 24 20.14% 19 -0.85% 5 40 -7 -140 $-2.55(-66.34%) (197.09%)
470 moonriver movr $4.06 meter, moonriver 1.39% 0 9.42% 3 8.76% -4 -2.43% -23 -20 -41 -167 $-454.52(-99.11%) (11194.61%)
471 LCX lcx $0.04 ethereum... 2.0% 6 10.88% 9 7.39% -9 8.75% -1 -36 -65 -75 $-0.44(-91.05%) (1017.59%)
472 ceek vr ceek $0.04 0.46% 0 20.82% 29 19.54% 22 10.47% 8 -36 -62 -261 $-1.07(-96.28%) (2587.07%)
473 e-radix exrd $0.05 3.65% 10 8.74% 4 9.0% -3 -27.04% -96 -69 -62 -79 $-0.58(-92.72%) (1273.66%)
474 doge killer leash $312.45 -0.42% -6 8.09% 0 12.5% 0 4.02% -12 -132 -80 0 $-279.74(-47.24%) (89.53%)
475 idex idex $0.05 2.89% 9 16.45% 21 13.57% 5 0.46% -19 4 -28 -88 $-0.64(-92.91%) (1311.09%)
476 Electroneum etn $0.00 -23.33% -64 -20.48% -73 -17.37% -74 -6.81% -40 -45 -43 -138 $-0.19(-99.06%) (10546.95%)
477 voyager token vgx $0.12 0.58% 2 0.02% -22 4.76% -16 -2.15% -28 -13 -91 -274 $-10.90(-98.93%) (9217.86%)
478 TriasLab trias $3.43 2.75% 7 3.94% -13 13.27% 5 0.0% 0 0 0 0 $-0.37(-9.85%) (10.92%)
479 moss coin moc $0.08 -0.54% -1 5.07% -10 6.47% -11 10.43% 8 5 -19 -54 $-0.11(-58.25%) (139.51%)
480 ramp ramp $0.07 -3.57% -16 2.63% -18 0.53% -27 7.7% -2 10 88 3 $-0.08(-53.03%) (112.88%)
481 Pirate Chain arrr $0.17 1.39% 1 4.23% -14 4.69% -17 0.8% -22 -81 -68 -214 $-12.87(-98.73%) (7753.73%)
482 selfkey key $0.01 -2.94% -11 5.73% -4 19.08% 22 15.53% 21 51 6 11 $-0.01(-56.98%) (132.47%)
483 reef reef $0.00 energi... 2.84% 6 14.49% 14 14.22% 9 5.75% -4 -7 -47 -281 $-0.05(-97.25%) (3539.54%)
484 ultiledger ult $0.01 -0.41% 2 0.04% -20 -0.22% -26 -1.89% -24 -28 13 -10 $-0.01(-32.52%) (48.19%)
485 Kin kin $0.00 -2.37% -4 6.32% 0 3.44% -14 -14.09% -62 -20 -128 0 $0.00(-57.9%) (137.52%)
486 susd susd $1.00 -0.25% -6 0.68% -33 0.9% -45 0.43% -45 -65 -103 -199 $-0.09(-8.35%) (9.11%)
487 Games for a Living gfal $0.03 5.43% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 Gas gas $3.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.99(-24.56%) (32.56%)
489 biswap bsw $0.06 binance-smart... 0.23% 5 6.68% 3 7.49% 0 1.86% -3 31 -28 -212 $-1.82(-96.6%) (2845.32%)
490 Multichain multi $2.11 avalanche... 0.0% 5 -0.8% -19 -0.42% -23 -19.49% -70 0 0 0 $-9.60(-81.99%) (455.32%)
491 XCAD Network xcad $0.68 Ethereum... 0.89% 6 -8.7% -41 -4.49% -34 -17.34% -66 -180 -137 0 $-1.33(-66.14%) (195.35%)
492 komodo kmd $0.22 1.02% 6 2.77% -8 6.41% -8 1.86% -10 -59 -39 -80 $-0.23(-50.87%) (103.54%)
493 h2o dao h2o $0.14 binance-smart... 2.62% 7 19.94% 25 26.46% 33 30.13% 35 36 10 -204 $-0.77(-84.93%) (563.7%)
494 BarnBridge bond $3.84 ethereum... -1.27% -2 29.0% 37 130.14% 118 65.39% 63 92 38 -145 $-141.66(-97.36%) (3688.2%)
495 zeon zeon $0.00 -9.67% -29 2.8% -9 3.1% -19 4.63% -3 -24 -53 -289 $0.00(-81.93%) (453.38%)
496 irisnet iris $0.02 2.53% 6 10.09% 6 13.48% 13 6.13% 0 3 -39 0 $-0.03(-57.44%) (134.98%)
497 rally rly $0.01 -3.03% -9 3.57% -9 1.56% -25 -3.19% -30 -96 -56 -163 $-1.37(-99.57%) (23334.05%)
498 Ethernity Chain ern $1.54 ethereum... 1.16% 3 2.98% -9 8.78% -3 1.76% -8 2 -16 -113 $-65.20(-97.69%) (4221.22%)
499 bitshares bts $0.01 -1.56% -3 4.67% -4 12.43% 11 8.99% 8 15 -12 -57 $0.00(-23.29%) (30.36%)
500 chainge chng $0.07 4.93% 8 8.79% 4 1.25% -25 4.13% -6 -31 -55 0 $-0.06(-44.3%) (79.52%)