历史快照 - 2023-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $33,920.98 2.19% 0 19.71% 0 26.39% 0 29.08% 0 0 0 0 $-33,645.85(-49.8%) (99.19%)
2 Ethereum eth $1,786.26 optimistic-et... 0.84% 0 14.21% 0 14.19% 0 12.51% 0 0 0 0 $-3,025.83(-62.88%) (169.39%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.05% 0 0.04% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $225.84 -1.56% 0 7.37% 0 9.37% 0 7.53% 0 0 1 0 $-449.84(-66.58%) (199.19%)
5 xrp xrp $0.56 1.95% 0 13.85% 0 13.93% 0 10.18% 0 0 -1 1 $-2.82(-83.55%) (507.76%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.0% 0 0.02% 0 0.0% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
7 Solana sol $30.26 -4.84% 1 29.07% 1 37.68% 1 56.07% 4 3 3 2 $-228.68(-88.31%) (755.79%)
8 Cardano ada $0.28 -0.02% 1 14.8% 1 12.7% 1 13.56% 0 0 1 0 $-2.69(-90.59%) (962.45%)
9 Dogecoin doge $0.07 binance-smart... -0.6% 1 13.36% 1 13.7% 2 9.12% 0 0 -1 1 $-0.62(-90.29%) (930.13%)
10 TRON trx $0.09 0.18% 1 4.0% 2 7.51% 2 9.58% 2 2 2 6 $-0.13(-58.04%) (138.31%)
11 toncoin ton $2.13 -2.12% 2 4.0% 2 6.91% 2 -1.03% 2 6 11 22 $-2.25(-51.34%) (105.53%)
12 polygon matic $0.63 -1.87% 2 22.32% 3 21.67% 3 20.34% 4 4 1 -1 $-2.23(-78.13%) (357.35%)
13 Chainlink link $10.41 huobi-token... -1.75% 2 41.66% 8 40.95% 7 38.57% 7 12 11 11 $-41.79(-80.06%) (401.49%)
14 Wrapped Bitcoin wbtc $33,915.70 telos... 2.57% 2 19.81% 2 26.4% 4 29.01% 5 6 4 7 $-33,633.53(-49.79%) (99.17%)
15 polkadot dot $4.19 -3.16% 3 14.66% 2 12.1% 1 2.88% 0 -1 0 -3 $-49.69(-92.23%) (1186.96%)
16 dai dai $1.00 -0.1% 1 0.02% -2 0.03% -2 0.0% -2 -1 4 -1 $-0.09(-8.5%) (9.29%)
17 Litecoin ltc $69.11 0.11% 3 14.54% 1 12.48% 0 7.42% 0 1 -3 5 $-317.34(-82.12%) (459.16%)
18 Bitcoin Cash bch $252.07 -3.66% 1 11.15% 1 17.61% 1 19.93% 3 3 -1 16 $-3,671.00(-93.57%) (1456.35%)
19 Shiba Inu shib $0.00 Ethereum... -1.2% 3 9.43% 3 9.29% 2 1.6% -1 0 0 -2 $0.00(-90.75%) (980.59%)
20 avalanche avax $10.31 -1.88% 3 15.92% 5 10.93% 4 15.28% 4 2 1 0 $-123.57(-92.3%) (1198.73%)
21 unus sed leo leo $3.87 0.56% 3 3.14% 2 4.74% 1 2.29% 1 2 5 2 $-3.62(-48.32%) (93.48%)
22 trueusd tusd $1.00 -0.18% 3 -0.03% 2 -0.07% 1 0.03% 1 5 8 41 $-0.09(-7.95%) (8.64%)
23 Stellar xlm $0.11 -0.91% 3 11.14% 3 11.13% 3 1.61% 2 1 0 5 $-0.78(-87.2%) (681.02%)
24 Monero xmr $158.50 -1.83% 3 5.59% 3 3.23% 3 9.7% 3 5 5 6 $-325.08(-67.22%) (205.1%)
25 OKB okb $46.37 sora... 2.89% 3 4.53% 3 8.86% 3 8.36% 4 5 7 32 $-11.42(-19.76%) (24.63%)
26 cosmos atom $6.97 binance-smart... -1.31% 3 11.31% 3 4.21% 3 -0.87% 2 5 2 -1 $-37.57(-84.35%) (538.93%)
27 Uniswap uni $4.20 binance-smart... -3.95% 3 7.05% 3 1.87% 3 -1.66% 3 1 0 -8 $-38.96(-90.26%) (926.6%)
28 Ethereum Classic etc $16.48 -0.81% 3 11.24% 3 10.49% 4 8.32% 4 4 3 -2 $-117.62(-87.71%) (713.65%)
29 Binance USD busd $1.00 moonbeam... -0.07% 3 -0.01% 3 -0.01% 2 -0.02% 2 -3 -4 -22 $-0.05(-4.95%) (5.21%)
30 Filecoin fil $3.83 0.02% 5 20.52% 7 20.84% 5 19.26% 5 6 3 9 $-187.53(-98.0%) (4900.41%)
31 hedera hbar $0.05 -0.54% 6 9.03% 3 10.55% 2 2.11% 3 2 6 12 $-0.45(-89.83%) (883.32%)
32 Lido DAO ldo $1.84 Ethereum... 2.67% 7 24.18% 8 21.13% 6 25.2% 7 5 3 50 $-4.64(-71.6%) (252.13%)
33 Internet Computer icp $3.61 3.32% 7 18.07% 5 23.21% 6 20.34% 4 2 1 11 $-424.75(-99.16%) (11767.94%)
34 Aptos apt $6.28 2.22% 9 27.53% 10 30.22% 9 13.69% 4 6 7 19 $-12.04(-65.7%) (191.53%)
35 Maker mkr $1,499.06 sora... -3.83% 6 8.67% 4 7.08% 2 13.84% 5 12 12 25 $-4,513.40(-75.07%) (301.08%)
36 crypto.com coin cro $0.06 1.52% 8 12.43% 5 17.09% 4 13.95% 5 5 7 -7 $-0.84(-93.58%) (1457.48%)
37 VeChain vet $0.02 vechain -0.68% 9 14.26% 8 14.41% 5 10.68% 6 7 7 0 $-0.24(-92.73%) (1274.86%)
38 optimism op $1.39 2.08% 10 17.48% 9 11.75% 6 11.39% 9 8 11 99 $-1.60(-53.44%) (114.76%)
39 Aave aave $83.61 sora... -2.12% 8 34.92% 14 32.46% 12 34.67% 11 10 9 13 $-548.66(-86.78%) (656.23%)
40 quant qnt $98.21 2.27% 10 15.2% 8 14.42% 7 12.16% 4 2 6 -4 $-295.33(-75.05%) (300.72%)
41 Mantle mnt $0.38 -1.18% 8 18.54% 9 7.24% 4 -3.66% 1 -2 -5 0 $-0.16(-29.89%) (42.63%)
42 Arbitrum arb $0.90 1.79% 9 15.27% 7 10.71% 4 11.68% 4 1 0 0 $-0.80(-47.07%) (88.92%)
43 near protocol near $1.14 3.55% 11 13.95% 8 10.89% 5 3.43% 2 2 2 -12 $-19.06(-94.37%) (1675.67%)
44 bitcoin sv bsv $51.29 -5.64% 11 26.28% 10 51.22% 17 66.62% 24 25 25 17 $-390.10(-88.38%) (760.59%)
45 Injective Protocol inj $11.78 binance-smart... 4.56% 12 44.5% 16 59.71% 20 66.11% 22 21 27 135 $-10.42(-46.93%) (88.45%)
46 stacks stx $0.68 -6.49% 10 27.21% 9 38.92% 10 47.1% 12 13 11 47 $-2.29(-77.03%) (335.37%)
47 The Graph grt $0.09 Ethereum... 0.06% 11 14.38% 9 13.45% 6 3.27% 4 3 3 30 $-2.26(-96.13%) (2484.05%)
48 Algorand algo $0.10 2.48% 11 11.76% 12 6.12% 4 3.33% 4 4 4 -16 $-3.10(-96.86%) (3082.05%)
49 Immutable X imx $0.63 Ethereum -0.09% 13 21.8% 17 19.28% 14 4.37% 5 13 11 141 $-8.77(-93.32%) (1396.99%)
50 Render Token rndr $2.04 polygon-pos... -2.44% 10 5.81% 8 13.15% 9 37.18% 22 25 20 137 $-5.81(-74.04%) (285.19%)
51 elrond egld $28.84 -0.89% 10 19.29% 14 26.5% 17 16.54% 8 7 5 -6 $-456.88(-94.06%) (1584.08%)
52 thorchain rune $2.19 binancecoin 1.51% 11 39.26% 21 34.3% 20 27.99% 18 29 64 31 $-18.13(-89.23%) (828.54%)
53 mina mina $0.75 62.28% 37 100.57% 47 109.35% 50 98.4% 44 48 49 42 $-5.40(-87.82%) (720.87%)
54 USDD usdd $1.00 tron... -0.22% 10 -0.06% 3 -0.03% 1 0.07% -1 -1 13 0 $0.00(-0.38%) (0.39%)
55 xdc network xdc $0.05 -0.53% 10 6.56% 8 3.64% 5 -0.29% 0 0 -1 44 $-0.13(-73.05%) (270.99%)
56 Tezos xtz $0.71 0.68% 10 12.6% 11 8.5% 8 7.9% 6 4 7 -10 $-9.85(-93.28%) (1387.87%)
57 The Sandbox sand $0.33 harmony-shard... 1.3% 11 15.71% 12 16.31% 14 9.1% 8 0 1 -3 $-7.40(-95.76%) (2260.74%)
58 Axie Infinity axs $4.68 ronin... 0.13% 11 13.1% 12 11.34% 11 0.62% -1 -2 -5 6 $-155.68(-97.08%) (3325.88%)
59 Decentraland mana $0.35 polygon-pos... 7.33% 14 26.27% 16 25.57% 15 17.16% 12 11 6 -8 $-5.05(-93.54%) (1446.84%)
60 theta theta $0.66 1.46% 11 13.0% 11 10.97% 10 4.07% 0 4 1 -4 $-13.62(-95.39%) (2067.58%)
61 EOS eos $0.59 EOS 0.19% 9 11.02% 7 10.18% 6 4.25% 0 0 -2 -6 $-20.95(-97.25%) (3532.81%)
62 Fantom ftm $0.22 Ethereum... -2.39% 10 28.03% 16 23.59% 15 18.54% 13 9 6 16 $-3.13(-93.31%) (1394.17%)
63 synthetix snx $2.29 2.55% 12 20.26% 13 19.12% 12 15.5% 11 9 -1 9 $-24.77(-91.52%) (1079.71%)
64 bitget token bgb $0.45 2.15% 10 7.5% 8 1.55% 2 -0.16% 0 3 10 0 $-0.06(-12.41%) (14.17%)
65 NEO neo $7.87 2.75% 16 16.93% 19 17.44% 15 8.36% 11 12 11 10 $-179.53(-95.8%) (2280.19%)
66 eCash xec $0.00 arbitrum-one -4.55% 13 13.81% 16 16.23% 15 16.5% 15 19 14 3 $0.00(-91.5%) (1076.17%)
67 Kava.io kava $0.62 kava... 1.6% 15 10.05% 12 8.47% 12 -0.28% 10 13 11 20 $-8.09(-92.84%) (1296.46%)
68 Flow flow $0.52 3.66% 15 19.55% 18 23.91% 17 16.34% 15 16 9 -30 $-38.52(-98.67%) (7442.17%)
69 conflux cfx $0.15 30.0% 31 48.65% 34 33.07% 27 20.36% 22 30 17 188 $-1.40(-90.14%) (914.39%)
70 Chiliz chz $0.07 Ethereum -0.17% 14 16.02% 21 19.49% 18 14.75% 15 18 14 -20 $-0.71(-91.48%) (1074.36%)
71 Tether Gold xaut $1,975.53 ethereum... 0.15% 15 1.55% 12 5.08% 12 2.97% 8 12 23 23 $-73.22(-3.57%) (3.71%)
72 PAX Gold paxg $1,957.32 harmony-shard... -0.08% 13 0.74% 8 4.38% 10 2.6% 8 10 21 7 $-125.98(-6.05%) (6.44%)
73 pax dollar usdp $1.00 Ethereum -0.77% 14 0.49% 8 0.14% 5 0.37% 5 5 12 -14 $-0.05(-4.9%) (5.16%)
74 IOTA miota $0.15 -1.77% 15 9.8% 21 9.4% 20 2.3% 15 20 18 -4 $-5.21(-97.13%) (3386.19%)
75 apecoin ape $1.23 3.46% 20 10.16% 17 18.34% 22 10.1% 17 1 -9 -34 $-23.05(-94.93%) (1870.9%)
76 Rocket Pool rpl $22.89 Ethereum 0.99% 15 20.57% 23 18.62% 23 5.27% 10 10 3 57 $-36.72(-61.6%) (160.41%)
77 Zcash zec $27.54 1.07% 16 11.18% 16 10.25% 13 5.53% 10 19 14 -12 $-853.22(-96.87%) (3097.84%)
78 kucoin token kcs $4.59 0.87% 16 2.79% 10 4.17% 9 2.88% 6 12 4 -20 $-22.54(-83.08%) (491.15%)
79 Trust Wallet Token twt $1.06 binancecoin... 1.59% 17 0.06% 8 14.37% 16 39.0% 28 25 27 9 $-1.58(-59.74%) (148.4%)
80 Frax Share fxs $5.71 Solana, evmos... 0.1% 17 7.09% 14 7.76% 13 1.34% 10 11 19 146 $-34.52(-85.8%) (604.03%)
81 Curve DAO Token crv $0.48 arbitrum-one... 1.6% 18 12.55% 17 10.26% 17 -8.88% 1 19 -8 4 $-11.13(-95.89%) (2332.73%)
82 klaytn klay $0.13 0.32% 16 8.78% 14 9.46% 18 13.77% 16 5 7 -6 $-4.13(-96.93%) (3154.67%)
83 dYdX dydx $2.25 ethereum... 7.16% 18 20.9% 22 21.06% 24 17.53% 19 26 30 137 $-24.46(-91.58%) (1087.04%)
84 casper cspr $0.03 7.88% 25 14.26% 20 11.09% 21 6.25% 15 11 16 0 $-0.29(-89.26%) (831.22%)
85 bittorrent (new) bttc $0.00 2.2% 19 7.64% 16 8.68% 17 5.18% 15 12 13 -17 $0.00(-86.51%) (641.15%)
86 Huobi Token ht $2.35 harmony-shard... 1.36% 19 0.24% 11 3.42% 15 -3.71% 8 12 15 -44 $-32.30(-93.22%) (1375.69%)
87 Gala gala $0.02 binance-smart... 2.53% 19 16.89% 21 14.24% 23 11.42% 19 2 0 48 $-0.75(-98.02%) (4943.81%)
88 Sui sui $0.43 3.04% 22 13.73% 19 5.78% 16 -2.03% 16 4 15 0 $-1.02(-70.29%) (236.53%)
89 GMX gmx $40.55 avalanche... -2.82% 14 15.48% 21 12.19% 20 16.59% 19 18 1 0 $-48.47(-54.45%) (119.55%)
90 gatetoken gt $3.88 0.02% 17 5.4% 12 7.73% 16 0.26% 6 12 14 -4 $-7.43(-65.68%) (191.4%)
91 woo network woo $0.21 5.51% 22 22.83% 24 21.45% 25 23.89% 24 24 20 64 $-1.45(-87.52%) (701.5%)
92 Pepe pepe $0.00 -5.0% 10 46.05% 34 45.53% 34 29.76% 24 14 -4 0 $0.00(-74.67%) (294.83%)
93 compound comp $45.86 -0.68% 15 15.54% 19 10.66% 19 15.82% 17 17 -10 8 $-808.62(-94.63%) (1763.34%)
94 terra classic lunc $0.00 0.67% 18 9.67% 15 7.44% 17 0.81% 9 9 1 -54 $0.00(-88.48%) (768.21%)
95 NEXO nexo $0.61 Fantom... 1.37% 19 15.1% 19 16.02% 22 11.34% 17 13 13 -15 $-3.31(-84.37%) (539.66%)
96 APENFT nft $0.00 ethereum... -0.33% 20 3.31% 15 8.38% 18 5.25% 13 16 147 69 $0.00(-95.54%) (2141.34%)
97 Dash dash $28.05 1.31% 20 13.2% 21 10.22% 21 4.03% 14 23 12 -8 $-1,522.80(-98.19%) (5428.67%)
98 Zilliqa zil $0.02 binance-smart... 0.92% 20 11.51% 19 16.77% 21 9.73% 24 27 14 -2 $-0.22(-92.22%) (1185.71%)
99 Oasis Network rose $0.05 5.73% 23 18.53% 22 18.16% 21 16.21% 22 28 28 20 $-0.52(-91.57%) (1085.95%)
100 SafePal sfp $0.71 binance-smart... 8.06% 25 15.14% 23 19.4% 21 26.91% 29 24 58 272 $-2.85(-79.94%) (398.44%)