历史快照 - 2023-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 SPACE ID id $0.18 2.24% -3 -4.81% -19 2.25% -13 -6.05% -33 -21 -49 0 $-0.76(-80.54%) (413.9%)
303 Radiant Capital rdnt $0.22 1.58% -2 -0.9% -8 -1.23% -16 3.35% -5 -25 -43 0 $-0.25(-53.32%) (114.21%)
304 request req $0.07 -1.52% -2 -4.61% -7 11.04% 8 7.02% -1 -14 -26 -99 $-0.92(-93.06%) (1341.34%)
305 dynex dnx $0.92 -2.84% -5 -4.86% -7 -18.31% -44 40.75% 88 52 112 0 $-0.30(-24.74%) (32.87%)
306 Marlin pond $0.01 Ethereum... 0.17% 0 -1.69% -6 6.81% 0 1.69% -10 -12 2 75 $-0.26(-96.82%) (3046.32%)
307 medibloc med $0.01 -2.05% -2 -0.45% -2 9.96% 9 6.34% -1 -14 -46 -105 $-0.28(-96.59%) (2830.67%)
308 omg network omg $0.48 2.37% 2 0.9% 0 6.38% 0 7.18% 1 -21 -39 -170 $-25.24(-98.15%) (5306.58%)
309 Radicle rad $1.29 Ethereum 0.66% -2 -3.48% -7 0.76% -12 -3.42% -18 -18 -30 -37 $-25.58(-95.18%) (1975.97%)
310 smardex sdex $0.01 2.25% 2 16.68% 24 28.91% 51 8.79% 3 28 -11 0 $0.00(-22.0%) (28.2%)
311 sweat economy sweat $0.01 4.94% 7 1.77% -1 11.09% 11 29.95% 43 55 170 73 $-0.04(-80.01%) (400.28%)
312 Yield Guild Games ygg $0.24 harmony-shard... 2.65% 3 -0.94% -5 -0.59% -13 10.49% 9 -12 97 102 $-10.07(-97.72%) (4281.05%)
313 stormx stmx $0.01 -0.14% -5 -2.13% -7 0.64% -10 -7.9% -26 22 5 -24 $-0.20(-96.9%) (3123.25%)
314 Dent dent $0.00 Ethereum 0.8% 0 2.45% -1 10.85% 11 6.03% -3 -16 -17 -64 $-0.10(-99.34%) (15108.6%)
315 humanscape hum $0.07 ethereum... 0.58% -2 2.06% -3 4.36% -5 -4.46% -21 -12 -19 -100 $-0.55(-88.51%) (770.18%)
316 core core $0.39 -0.76% -5 -1.56% -7 -4.35% -22 -6.86% -21 -96 -107 0 $-2.79(-87.71%) (713.59%)
317 Access Protocol acs $0.00 -6.52% -13 18.64% 30 18.77% 29 21.42% 32 -6 0 0 $0.00(-6.52%) (6.98%)
318 chromia chr $0.09 0.86% -1 1.31% -2 4.49% -3 -1.82% -19 -6 -27 -60 $-1.35(-93.56%) (1452.02%)
319 Origin Protocol ogn $0.11 Ethereum, sora -0.18% -3 -7.06% -16 -12.77% -35 23.51% 39 58 36 -45 $-3.00(-96.4%) (2678.34%)
320 NKN nkn $0.08 Ethereum -0.04% 0 0.02% -3 0.8% -9 -3.22% -19 -23 -25 -10 $-1.23(-93.68%) (1482.29%)
321 amp amp $0.00 0.3% 0 -1.18% -7 -2.24% -14 -11.26% -32 -75 -98 -176 $-0.11(-98.64%) (7262.11%)
322 WINkLink win $0.00 Tron20, tron 0.5% 1 3.18% 0 8.14% 10 4.66% -2 -16 -11 -101 $0.00(-97.6%) (4066.46%)
323 Syscoin sys $0.08 -0.76% -1 -0.48% -4 0.55% -9 -2.11% -16 -28 -55 -100 $-1.15(-93.29%) (1389.22%)
324 orchid oxt $0.06 -0.13% 0 2.03% -1 0.15% -6 0.08% -9 -17 40 -26 $-0.78(-92.54%) (1240.05%)
325 DODO dodo $0.10 0.74% 0 -1.75% -7 -0.42% -8 -0.18% 60 35 71 173 $-0.17(-63.09%) (170.94%)
326 braintrust btrst $0.40 ethereum... 0.77% 0 3.05% 1 -0.29% -7 24.45% 46 33 56 -190 $-9.81(-96.11%) (2472.95%)
327 small love potion slp $0.00 2.27% 2 5.19% 5 5.83% 6 6.13% 1 -17 -27 -145 $-0.36(-99.6%) (24859.0%)
328 Metadium meta $0.04 Ethereum -4.76% -9 1.23% -4 49.11% 79 51.54% 84 90 55 11 $-0.37(-91.39%) (1061.04%)
329 wilder world wild $0.23 4.83% 8 17.18% 38 17.62% 36 15.91% 28 -41 -47 0 $-0.31(-57.72%) (136.51%)
330 neutron ntrn $0.27 -0.84% -3 -11.21% -37 -24.29% 13 -32.14% -16 4 -11 0 $-0.20(-42.08%) (72.64%)
331 alpha finance lab alpha $0.07 0.65% -1 -0.13% -6 2.8% -3 -6.63% -26 -39 -58 7 $-2.55(-97.25%) (3535.63%)
332 unibot unibot $59.16 -9.8% -23 17.99% 38 14.05% 26 5.8% 6 -122 0 0 $-134.27(-69.41%) (226.94%)
333 marblex mbx $0.60 -0.13% -5 -2.54% -13 -5.73% -7 -4.67% -2 23 -7 0 $-2.43(-80.22%) (405.58%)
334 LooksRare looks $0.06 Ethereum 8.41% 14 14.07% 28 8.42% 11 19.4% 36 9 25 0 $-0.24(-79.35%) (384.16%)
335 Gods Unchained gods $0.23 Ethereum 42.49% 76 51.43% 87 65.91% 99 39.29% 68 62 90 152 $-7.60(-97.01%) (3245.29%)
336 phala network pha $0.09 -0.19% -4 2.75% -1 2.02% -2 -1.18% -13 11 -7 -93 $-1.14(-92.32%) (1202.48%)
337 metisdao metis $12.75 0.55% -1 9.8% 18 11.01% 17 -4.27% -18 -8 -39 -149 $-302.09(-95.95%) (2368.66%)
338 highstreet high $1.15 2.18% 1 2.52% 0 0.42% -9 -12.59% -41 25 47 0 $-2.94(-71.92%) (256.13%)
339 nym nym $0.10 -1.58% -6 0.18% -8 2.81% -2 -8.3% -31 -71 -94 0 $-0.21(-67.21%) (204.93%)
340 ton crystal ton $0.03 Ethereum 2.6% 3 -10.21% -29 -12.51% -40 -43.38% -112 -113 -102 -48 $-0.41(-93.14%) (1357.42%)
341 Vai vai $1.00 binance-smart... -0.72% -6 -0.42% -11 0.12% -10 0.79% -11 -23 -5 -22 $-0.10(-8.96%) (9.85%)
342 Verge xvg $0.00 1.16% -2 3.79% 3 5.77% 5 4.03% -1 -33 -57 -13 $-0.25(-98.65%) (7298.56%)
343 bytom btm $0.03 -1.98% -9 0.9% -6 -0.62% -13 -2.87% -21 22 26 0 $0.00(-10.92%) (12.26%)
344 gitcoin gtc $0.86 0.7% -2 -3.85% -18 -2.57% -17 -2.53% -18 -19 -21 0 $-1.95(-69.53%) (228.18%)
345 Wall Street Memes wsm $0.03 5.2% 9 7.53% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.86%) (23.24%)
346 metars genesis mrs $0.90 -0.39% -8 5.15% 2 8.52% 10 14.56% 17 -110 -110 0 $-1.25(-58.13%) (138.84%)
347 quarkchain qkc $0.01 -0.12% -3 5.11% 3 13.14% 24 9.95% 9 -2 -30 -71 $-0.29(-97.05%) (3286.69%)
348 Sun Token sun $0.01 Tron20, tron -0.17% -3 1.45% -5 7.47% 7 9.99% 11 -8 -10 -32 $-6.10(-99.91%) (105196.55%)
349 Maverick Protocol mav $0.22 1.38% -2 -3.07% -16 -0.79% -13 -1.98% -16 -17 -61 0 $-0.31(-57.93%) (137.68%)
350 ankrETH aeth $1,885.26 Ethereum 2.68% 2 4.08% 2 5.39% 2 4.73% -2 -24 -34 36 $-2,755.61(-59.38%) (146.17%)
351 Astrafer astrafer $0.35 1.61% -2 3.51% 0 1.14% -9 -14.63% -49 -71 -126 0 $-1.66(-82.45%) (469.78%)
352 moviebloc mbl $0.00 ethereum, ONT... -2.27% -11 1.71% -6 10.28% 16 6.1% 3 17 -1 6 $-0.03(-91.28%) (1047.4%)
353 nakamoto games naka $0.76 4.22% 4 10.27% 19 14.48% 21 40.94% 64 116 123 0 $0.00(0.0%) (0.0%)
354 World Mobile Token wmt $0.13 cardano -1.98% -8 -1.69% -12 -7.44% -30 8.86% 6 4 -9 0 $-0.08(-37.56%) (60.16%)
355 bitgert brise $0.00 1.43% 0 3.09% -1 -2.82% -20 -14.44% -51 -108 -135 -196 $0.00(-85.21%) (575.98%)
356 Ergo erg $0.92 0.02% -5 1.55% -3 -1.45% -15 -0.66% -12 -67 -54 -156 $-21.45(-95.89%) (2332.99%)
357 eurc eurc $1.06 0.28% -4 0.53% -8 0.49% -13 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
358 adventure gold agld $0.77 14.77% 29 34.19% 56 33.89% 50 19.12% 25 78 34 136 $-1.46(-65.52%) (190.02%)
359 Secret scrt $0.25 -0.89% -9 2.53% -2 1.72% -8 1.75% -9 -42 -66 -181 $-9.66(-97.44%) (3806.64%)
360 ARPA Chain arpa $0.04 1.83% -1 3.22% 6 6.04% 10 -1.52% -14 -19 -36 0 $-0.07(-62.87%) (169.34%)
361 morpheus.network mnw $1.11 2.93% 2 1.07% -2 2.68% 1 6.28% 3 -19 2 -105 $-1.13(-50.46%) (101.84%)
362 flex flex $0.53 9.4% 21 -7.66% -26 -79.09% -236 -4.39% -19 -288 -255 0 $-7.41(-93.34%) (1400.6%)
363 metacraft mct $0.98 binance-smart... 0.69% -2 1.21% 0 -0.71% -10 -9.43% -38 54 18 44 $-2.47(-71.49%) (250.72%)
364 Aergo aergo $0.12 Binance Chain... 0.4% -2 5.23% 11 15.17% 20 12.22% 18 34 1 -50 $-0.40(-77.34%) (341.4%)
365 Mdex mdx $0.05 huobi-token... -2.12% -7 -0.47% -5 0.82% -2 -8.38% -31 -45 -51 -199 $-6.45(-99.17%) (11922.07%)
366 Cobak Token cbk $0.66 Ethereum... 3.4% 2 0.15% -2 7.53% 9 4.5% 1 4 11 22 $-12.73(-95.09%) (1936.92%)
367 Verasity vra $0.00 Ethereum... -0.82% -7 2.18% 4 -4.2% -19 29.84% 42 15 20 4 $-0.08(-94.21%) (1628.46%)
368 tokamak network ton $1.43 4.98% 9 37.12% 61 23.64% 27 -7.16% -28 10 -22 0 $-0.20(-12.5%) (14.29%)
369 Ultra uos $0.15 Ethereum 1.0% -3 0.92% -1 -1.77% -10 8.28% 8 -54 -30 -134 $-2.22(-93.77%) (1505.92%)
370 Energy Web Token ewt $1.68 xdai 0.1% -3 -3.64% -14 -5.41% -20 -16.17% -53 -93 -99 -181 $-18.88(-91.85%) (1127.23%)
371 artificial liquid intelligence ali $0.01 1.35% -2 -2.67% -10 -9.06% -33 -11.41% -39 -57 -62 0 $-0.06(-80.04%) (401.06%)
372 Hashflow hft $0.23 2.43% 2 -14.29% -44 -23.92% -68 -24.2% -72 -102 -71 0 $-0.61(-72.5%) (263.68%)
373 ConstitutionDAO people $0.01 Ethereum 3.87% 7 6.77% 8 10.49% 8 2.38% -4 -21 -60 0 $-0.02(-66.99%) (202.9%)
374 somesing ssx $0.02 -1.4% -10 -20.64% -59 16.95% 16 18.98% 26 20 -3 -49 $-0.01(-26.02%) (35.17%)
375 rss3 rss3 $0.11 Ethereum 18.46% 33 16.94% 24 24.44% 40 21.16% 35 25 3 -2 $-0.24(-68.7%) (219.5%)
376 abbc coin abbc $0.03 1.51% 0 20.35% 35 7.89% 6 -7.71% -24 -102 -102 -201 $-1.26(-97.41%) (3755.51%)
377 saitama saitama $0.00 3.04% 5 13.54% 17 30.32% 46 62.05% 101 108 71 -13 $0.00(-61.38%) (158.95%)
378 funtoken fun $0.00 5.69% 10 8.17% 9 9.49% 5 15.01% 16 -17 -37 -126 $-0.19(-97.66%) (4178.2%)
379 linear finance lina $0.01 -0.11% -7 -11.21% -38 -7.88% -30 -19.83% -67 -66 -74 46 $-0.02(-63.59%) (174.68%)
380 carry cre $0.00 -3.25% -15 -0.67% -7 4.21% -4 -8.1% -33 29 47 35 $0.00(-19.2%) (23.76%)
381 wirex token wxt $0.00 -0.28% -8 -0.32% -7 4.03% -4 8.91% 5 33 55 -35 $-0.02(-83.45%) (504.24%)
382 function x fx $0.12 0.02% -7 1.19% -4 0.82% -9 -0.45% -17 -45 -61 -149 $-1.66(-93.28%) (1387.31%)
383 arkham arkm $0.33 0.41% -5 -4.79% -18 -6.01% -26 -10.82% -41 -81 -103 0 $-0.37(-53.14%) (113.41%)
384 planet planet $0.00 5.04% 7 10.52% 8 -1.52% -12 -0.98% -18 -20 0 0 $0.00(-10.32%) (11.51%)
385 hifi finance hifi $0.51 -1.72% -14 -12.64% -45 -19.02% -64 -30.98% -95 -6 88 0 $-1.90(-78.81%) (371.92%)
386 COTI coti $0.04 ethereum... -0.0% -7 -0.7% -10 -3.04% -20 -9.75% -41 -33 -58 -185 $-0.61(-94.06%) (1582.27%)
387 Spell Token spell $0.00 fantom... 2.78% -2 1.74% -7 -3.2% -20 -13.5% -51 -4 -29 0 $0.00(-53.46%) (114.88%)
388 veruscoin vrsc $0.65 -17.71% -57 44.58% 65 78.46% 120 51.42% 76 45 84 0 $-0.29(-31.03%) (44.99%)
389 dusk network dusk $0.11 ethereum... -0.03% -8 3.39% -6 3.93% -10 -0.25% -16 4 -39 -44 $-0.93(-88.98%) (807.65%)
390 AllianceBlock Nexera nxra $0.06 -2.69% -20 2.17% -8 25.61% 32 27.14% 40 -16 -28 0 $-0.03(-30.62%) (44.13%)
391 Cyberconnect cyber $4.28 -0.31% -7 -5.71% -22 -8.72% -31 -15.44% -54 -10 0 0 $-7.85(-64.68%) (183.12%)
392 strike strk $11.90 ethereum... 11.31% 13 9.09% 3 15.35% 8 14.3% 15 13 -3 -57 $-59.85(-83.42%) (503.07%)
393 smartofgiving aog $0.63 -0.01% -3 0.6% -8 0.01% -15 0.33% -14 -31 -25 30 $-0.07(-10.15%) (11.29%)
394 Steem Dollars sbd $3.71 42.52% 66 64.46% 111 68.88% 111 69.0% 113 69 91 48 $-10.05(-73.01%) (270.54%)
395 firmachain fct,fct2 $0.06 7.8% 9 1.39% -6 7.39% -3 -7.04% -21 20 35 65 $-0.04(-39.95%) (66.51%)
396 Badger DAO badger $2.29 arbitrum-one... -2.28% -10 4.87% -3 13.25% 7 15.4% 17 11 4 -28 $-81.67(-97.27%) (3565.73%)
397 hooked protocol hook $0.78 2.3% 0 -0.06% -9 3.8% -10 -10.98% -7 13 -31 0 $-2.32(-74.9%) (298.45%)
398 Mobox mbox $0.21 Binance Smart... -1.04% -6 -1.44% -12 -2.14% -18 -9.08% -36 -70 -63 -41 $-12.17(-98.29%) (5736.25%)
399 ThunderCore tt $0.00 3.35% -1 7.42% 1 4.42% -10 -4.52% -23 42 17 -33 $-0.03(-88.51%) (770.38%)
400 hunt hunt $0.36 -0.27% -6 10.14% 13 13.76% 10 14.16% 43 55 23 -7 $-1.06(-74.84%) (297.52%)
401 dextools dext $0.49 -0.32% -6 7.51% 3 3.39% -13 -7.7% -30 -26 -68 0 $-0.20(-28.79%) (40.44%)