历史快照 - 2023-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,963.43 -0.0% 0 5.24% 0 8.49% 0 12.74% 0 0 0 0 $-37,603.40(-55.65%) (125.5%)
2 Ethereum eth $1,664.24 optimistic-et... 1.98% 0 4.12% 0 5.16% 0 4.42% 0 0 0 0 $-3,147.84(-65.42%) (189.15%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.01% 0 0.05% 0 0.05% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $217.64 1.41% 0 1.32% 0 5.57% 0 3.37% 0 0 1 0 $-458.04(-67.79%) (210.46%)
5 xrp xrp $0.52 0.11% 0 4.85% 0 3.93% 0 2.46% 0 0 -1 1 $-2.86(-84.55%) (547.4%)
6 USD Coin usdc $1.00 Solana... 0.04% 0 0.02% 0 0.03% 0 0.02% 0 0 0 -1 $-0.04(-4.19%) (4.37%)
7 Solana sol $29.08 -1.57% 1 21.33% 1 31.44% 1 48.95% 4 3 3 2 $-229.86(-88.77%) (790.49%)
8 Cardano ada $0.26 1.96% 1 5.22% 1 5.09% 1 7.52% 1 0 1 0 $-2.70(-91.09%) (1022.52%)
9 Dogecoin doge $0.06 binance-smart... 0.54% 1 2.59% 1 4.8% 2 0.25% -1 0 -1 1 $-0.62(-91.0%) (1011.57%)
10 TRON trx $0.09 -1.53% 1 1.77% 1 4.69% 2 8.04% 3 2 2 6 $-0.13(-59.04%) (144.11%)
11 toncoin ton $2.19 2.77% 2 11.72% 2 10.51% 2 -4.81% 1 6 6 25 $-2.19(-50.05%) (100.21%)
12 polygon matic $0.61 7.16% 3 15.11% 3 16.18% 4 18.07% 4 4 1 -1 $-2.25(-78.51%) (365.23%)
13 Chainlink link $10.17 huobi-token... 13.33% 3 34.92% 8 39.28% 8 41.78% 8 12 10 11 $-42.03(-80.52%) (413.34%)
14 dai dai $1.00 -0.01% 0 0.0% 0 0.04% 0 -0.0% 0 1 8 0 $-0.09(-8.49%) (9.27%)
15 polkadot dot $3.97 1.09% 3 5.3% 1 2.16% 0 -1.36% 0 -1 0 -3 $-49.91(-92.62%) (1255.82%)
16 Wrapped Bitcoin wbtc $30,001.53 telos... 0.07% 1 5.32% 2 8.74% 2 12.96% 3 4 2 4 $-37,547.70(-55.59%) (125.15%)
17 Litecoin ltc $65.17 0.38% 2 3.07% 0 3.24% 0 0.23% 0 2 -3 6 $-321.28(-83.14%) (493.02%)
18 Bitcoin Cash bch $242.90 -0.89% 2 5.14% 2 11.05% 1 16.34% 2 3 3 16 $-3,680.16(-93.81%) (1515.07%)
19 Shiba Inu shib $0.00 Ethereum... 0.83% 3 0.19% 3 2.99% 1 -4.49% -1 -1 0 -2 $0.00(-91.1%) (1023.26%)
20 unus sed leo leo $3.90 0.27% 3 5.43% 3 5.96% 3 0.75% 2 2 6 2 $-3.60(-48.02%) (92.4%)
21 avalanche avax $10.06 4.3% 3 7.04% 4 5.22% 3 12.88% 3 2 -1 -3 $-123.82(-92.49%) (1231.35%)
22 trueusd tusd $1.00 -0.1% 3 -0.11% 2 -0.06% 0 -0.08% 1 5 8 41 $-0.09(-7.96%) (8.64%)
23 Stellar xlm $0.11 -0.41% 3 3.12% 3 4.33% 3 -2.79% 2 1 1 5 $-0.79(-87.67%) (711.02%)
24 Monero xmr $158.90 0.39% 3 4.46% 3 3.39% 3 12.06% 3 6 5 6 $-324.68(-67.14%) (204.33%)
25 OKB okb $44.07 sora... 0.48% 3 0.04% 3 4.19% 3 3.48% 4 4 7 32 $-13.72(-23.74%) (31.13%)
26 cosmos atom $6.74 binance-smart... 1.4% 3 1.75% 3 -1.3% 3 -4.7% 2 5 2 -1 $-37.80(-84.87%) (561.04%)
27 Uniswap uni $4.22 binance-smart... 1.63% 3 2.48% 3 1.94% 3 -1.21% 3 1 0 -8 $-38.94(-90.22%) (922.6%)
28 Ethereum Classic etc $15.82 0.5% 3 3.88% 3 5.15% 4 3.31% 4 4 3 -2 $-118.28(-88.2%) (747.51%)
29 Binance USD busd $1.00 moonbeam... -0.05% 3 -0.08% 3 -0.03% 2 -0.05% 2 -3 -4 -22 $-0.05(-4.97%) (5.22%)
30 hedera hbar $0.05 1.82% 4 5.15% 3 7.31% 4 -3.37% 3 3 7 12 $-0.46(-90.13%) (912.85%)
31 Filecoin fil $3.42 1.62% 6 5.39% 5 5.72% 5 5.4% 4 5 2 9 $-187.94(-98.21%) (5498.58%)
32 Lido DAO ldo $1.74 Ethereum... 5.45% 8 8.89% 5 14.0% 5 16.77% 5 5 4 53 $-4.74(-73.15%) (272.49%)
33 Aptos apt $6.10 10.78% 10 20.52% 10 22.98% 10 18.65% 10 7 8 14 $-12.22(-66.68%) (200.15%)
34 Internet Computer icp $3.23 -0.09% 7 2.31% 5 9.97% 5 9.07% 4 1 0 10 $-425.13(-99.25%) (13168.44%)
35 Maker mkr $1,444.98 sora... 1.06% 7 2.96% 5 5.65% 3 11.16% 5 12 12 23 $-4,567.48(-75.97%) (316.09%)
36 crypto.com coin cro $0.05 0.71% 8 2.4% 5 8.5% 4 4.99% 3 5 6 -7 $-0.84(-93.98%) (1561.6%)
37 VeChain vet $0.02 vechain 3.24% 9 5.8% 7 6.79% 4 4.03% 5 7 7 0 $-0.24(-93.06%) (1341.19%)
38 Aave aave $79.91 sora... 12.69% 16 23.62% 14 26.12% 12 27.16% 12 11 10 10 $-552.35(-87.36%) (691.19%)
39 Mantle mnt $0.37 -2.87% 8 12.74% 11 0.44% 3 -4.59% 2 0 -4 0 $-0.16(-30.56%) (44.01%)
40 optimism op $1.31 3.44% 8 6.41% 6 6.75% 4 1.42% 7 6 10 112 $-1.68(-56.07%) (127.64%)
41 quant qnt $94.78 6.05% 8 8.54% 7 7.6% 4 4.33% 3 2 5 -8 $-298.76(-75.92%) (315.21%)
42 Arbitrum arb $0.85 2.09% 11 3.93% 7 3.85% 4 4.12% 4 0 1 0 $-0.85(-49.99%) (99.96%)
43 near protocol near $1.05 1.06% 12 1.91% 8 1.48% 4 -5.23% 2 2 2 -12 $-19.14(-94.78%) (1815.27%)
44 bitcoin sv bsv $50.97 -7.88% 7 30.49% 12 54.29% 18 62.0% 23 24 24 17 $-390.43(-88.45%) (766.04%)
45 stacks stx $0.63 0.45% 11 16.14% 10 28.15% 9 32.79% 13 12 11 48 $-2.35(-78.97%) (375.5%)
46 The Graph grt $0.09 Ethereum... 2.21% 11 2.88% 8 4.64% 6 -3.98% 5 4 3 30 $-2.26(-96.38%) (2659.9%)
47 Injective Protocol inj $9.20 binance-smart... 4.21% 12 17.72% 14 22.92% 16 31.92% 22 18 27 133 $-13.00(-58.58%) (141.42%)
48 Algorand algo $0.09 -0.14% 10 -0.37% 9 -2.41% 3 -6.12% 4 5 4 -16 $-3.11(-97.06%) (3296.7%)
49 Render Token rndr $1.96 polygon-pos... -0.71% 11 6.87% 10 11.79% 10 25.49% 21 23 21 145 $-5.88(-74.96%) (299.41%)
50 USDD usdd $1.00 tron... 0.19% 11 0.22% 8 0.37% 3 0.42% 3 5 14 0 $0.00(0.0%) (0.0%)
51 Immutable X imx $0.58 Ethereum 3.87% 11 7.66% 12 8.22% 10 -4.62% 3 11 9 136 $-8.82(-93.82%) (1518.56%)
52 elrond egld $26.68 3.52% 11 6.4% 10 16.03% 15 6.56% 7 7 3 -7 $-459.04(-94.51%) (1720.66%)
53 Tezos xtz $0.67 0.52% 14 1.97% 13 -6.35% 2 1.62% 9 7 6 -4 $-9.88(-93.62%) (1467.06%)
54 The Sandbox sand $0.31 harmony-shard... -0.4% 14 5.24% 15 8.67% 15 2.67% 11 4 3 -1 $-7.42(-96.01%) (2403.29%)
55 xdc network xdc $0.05 -2.86% 10 -2.47% 9 -6.42% 1 -10.65% 0 -1 6 44 $-0.14(-75.01%) (300.15%)
56 Axie Infinity axs $4.48 ronin... 1.29% 13 3.99% 12 4.5% 9 1.16% 8 0 11 8 $-155.88(-97.2%) (3476.62%)
57 EOS eos $0.56 EOS 0.14% 13 0.63% 10 3.13% 9 -3.27% 3 4 1 -2 $-20.98(-97.39%) (3736.62%)
58 thorchain rune $1.83 binancecoin 3.67% 15 12.02% 14 12.79% 12 7.62% 13 18 55 25 $-18.49(-91.01%) (1012.34%)
59 theta theta $0.62 1.65% 12 1.88% 11 3.92% 9 -2.15% 4 4 -6 -3 $-13.67(-95.67%) (2211.93%)
60 bitget token bgb $0.42 -0.38% 14 -2.82% 11 -5.63% 4 -7.32% 1 7 12 0 $-0.09(-17.58%) (21.33%)
61 Fantom ftm $0.21 Ethereum... 4.72% 16 12.52% 16 14.74% 14 11.18% 14 8 8 19 $-3.15(-93.78%) (1506.7%)
62 synthetix snx $2.12 2.72% 14 10.31% 14 10.04% 12 6.34% 12 9 3 10 $-24.94(-92.15%) (1174.48%)
63 Decentraland mana $0.30 polygon-pos... 1.65% 12 5.75% 10 8.26% 10 3.83% 9 7 0 -11 $-5.10(-94.36%) (1673.72%)
64 eCash xec $0.00 arbitrum-one -1.73% 16 6.9% 17 13.41% 17 9.28% 15 22 16 5 $0.00(-91.88%) (1131.85%)
65 NEO neo $7.36 4.63% 17 4.32% 14 7.16% 13 -0.35% 11 14 11 10 $-180.04(-96.07%) (2444.92%)
66 Kava.io kava $0.60 kava... 0.88% 15 0.82% 12 -1.05% 10 -5.08% 11 14 16 23 $-8.12(-93.14%) (1357.73%)
67 PAX Gold paxg $1,965.51 harmony-shard... 0.02% 17 2.99% 16 5.15% 13 2.72% 13 15 24 12 $-117.78(-5.65%) (5.99%)
68 Tether Gold xaut $1,976.36 ethereum... -0.38% 15 2.86% 16 5.9% 14 2.72% 13 15 24 26 $-72.39(-3.53%) (3.66%)
69 pax dollar usdp $1.00 Ethereum 0.04% 16 0.68% 13 0.17% 8 0.59% 9 9 15 -10 $-0.05(-4.54%) (4.76%)
70 Flow flow $0.46 -0.46% 17 1.41% 16 8.53% 14 1.76% 12 15 7 -31 $-38.58(-98.83%) (8451.11%)
71 Chiliz chz $0.06 Ethereum 2.6% 17 9.31% 21 9.87% 15 6.01% 13 18 12 -17 $-0.71(-91.98%) (1147.61%)
72 IOTA miota $0.15 1.58% 17 -3.93% 15 1.73% 16 0.66% 15 24 21 -1 $-5.21(-97.17%) (3438.45%)
73 kucoin token kcs $4.55 -0.39% 17 1.23% 16 2.9% 12 0.82% 10 14 8 -13 $-22.58(-83.22%) (495.8%)
74 Trust Wallet Token twt $1.03 binancecoin... -1.31% 17 -2.49% 14 5.58% 17 31.9% 33 31 32 13 $-1.62(-61.16%) (157.46%)
75 Zcash zec $25.88 0.77% 18 1.01% 18 1.02% 12 -2.61% 10 20 15 -10 $-854.88(-97.06%) (3303.69%)
76 apecoin ape $1.14 1.44% 18 6.14% 23 10.68% 22 1.71% 14 -1 -14 -35 $-23.14(-95.31%) (2031.88%)
77 Curve DAO Token crv $0.45 arbitrum-one... 2.35% 21 0.96% 20 0.5% 17 -5.01% 11 23 -2 7 $-11.16(-96.11%) (2471.44%)
78 Frax Share fxs $5.37 Solana, evmos... -0.88% 17 -6.21% 13 3.34% 19 -0.44% 14 12 22 142 $-34.86(-86.64%) (648.61%)
79 klaytn klay $0.12 -0.46% 17 -4.88% 16 4.74% 20 11.45% 22 12 9 -2 $-4.14(-97.09%) (3336.96%)
80 mina mina $0.40 0.4% 17 9.67% 24 9.81% 22 5.38% 15 21 24 17 $-5.75(-93.42%) (1419.92%)
81 Rocket Pool rpl $19.67 Ethereum 2.2% 18 2.15% 20 0.52% 15 -8.78% 5 3 -2 54 $-39.94(-67.0%) (203.0%)
82 Huobi Token ht $2.30 harmony-shard... 0.48% 18 -1.4% 20 -0.6% 18 -6.15% 11 16 17 -36 $-32.35(-93.35%) (1404.12%)
83 conflux cfx $0.11 -0.66% 18 -6.06% 17 -8.48% 10 -13.73% 8 16 3 171 $-1.44(-92.98%) (1325.38%)
84 bittorrent (new) bttc $0.00 0.9% 18 -0.78% 19 2.65% 20 -0.21% 15 13 13 -16 $0.00(-87.23%) (682.9%)
85 dYdX dydx $1.97 ethereum... 1.25% 18 5.23% 25 -3.06% 16 4.06% 18 22 27 127 $-24.74(-92.61%) (1252.87%)
86 Gala gala $0.01 binance-smart... 5.44% 22 3.44% 23 6.91% 22 6.62% 20 2 -1 48 $-0.75(-98.12%) (5226.04%)
87 gatetoken gt $3.75 0.72% 18 0.07% 18 2.27% 19 -3.65% 9 15 16 -1 $-7.56(-66.87%) (201.88%)
88 GMX gmx $38.76 avalanche... -0.12% 16 6.57% 24 7.8% 22 14.03% 23 21 6 0 $-50.26(-56.46%) (129.69%)
89 casper cspr $0.03 0.53% 17 0.84% 18 -0.53% 16 -4.45% 9 5 12 -7 $-0.29(-90.31%) (931.66%)
90 compound comp $43.91 2.48% 19 6.06% 23 5.72% 19 9.46% 19 18 -1 12 $-810.57(-94.86%) (1846.13%)
91 Sui sui $0.40 3.42% 20 -1.81% 15 -2.9% 12 -9.66% 11 2 11 0 $-1.05(-72.33%) (261.39%)
92 terra classic lunc $0.00 0.69% 18 0.67% 19 4.46% 19 -1.95% 13 11 3 -54 $0.00(-88.91%) (801.37%)
93 APENFT nft $0.00 ethereum... -0.12% 20 2.72% 22 4.69% 20 3.45% 17 21 149 70 $0.00(-95.63%) (2186.18%)
94 woo network woo $0.18 1.25% 21 2.43% 22 7.84% 23 9.69% 21 19 16 60 $-1.48(-89.03%) (811.74%)
95 NEXO nexo $0.56 Fantom... -0.38% 21 3.52% 23 3.78% 20 -0.3% 13 15 14 -14 $-3.36(-85.72%) (600.36%)
96 Zilliqa zil $0.02 binance-smart... 0.89% 22 4.96% 24 9.0% 22 -0.13% 20 30 15 -1 $-0.22(-92.61%) (1253.85%)
97 Dash dash $26.29 0.54% 22 1.83% 22 0.89% 19 -1.64% 16 25 11 -9 $-1,524.56(-98.31%) (5800.0%)
98 Basic Attention Token bat $0.20 Ethereum... 4.2% 23 9.28% 24 15.73% 23 13.61% 27 32 23 -7 $-1.72(-89.6%) (861.69%)
99 Pepe pepe $0.00 7.16% 25 10.95% 25 12.29% 21 9.25% 24 5 -12 0 $0.00(-79.55%) (388.89%)
100 1inch 1inch $0.27 energi... 1.88% 23 7.06% 25 8.99% 22 2.95% 21 31 15 4 $-7.21(-96.4%) (2681.39%)