历史快照 - 2023-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 -0.32% 21 0.34% 20 4.62% 18 0.55% 16 27 22 16 $-0.52(-92.53%) (1238.08%)
102 Arweave ar $4.21 2.65% 23 6.6% 25 8.17% 21 1.22% 17 23 66 4 $-82.07(-95.12%) (1950.44%)
103 SafePal sfp $0.63 binance-smart... 0.58% 24 2.21% 23 5.64% 21 8.83% 25 17 56 269 $-2.93(-82.24%) (462.96%)
104 MX Token mx $2.64 ethereum... -8.16% 16 4.69% 25 21.73% 36 19.95% 37 19 24 135 $-1.06(-28.65%) (40.16%)
105 gnosis gno $100.73 2.79% 24 5.44% 25 7.66% 23 1.76% 22 24 14 16 $-480.03(-82.66%) (476.56%)
106 pancakeswap cake $1.12 -0.16% 22 -2.74% 22 -2.54% 19 -2.28% 20 18 8 -32 $-41.47(-97.37%) (3705.02%)
107 NEM xem $0.03 -0.31% 23 6.16% 29 11.13% 28 6.0% 24 32 26 1 $-1.81(-98.49%) (6538.37%)
108 flare flr $0.01 5.99% 28 0.45% 24 -5.41% 22 -16.57% 10 10 14 0 $-0.03(-78.43%) (363.57%)
109 Qtum qtum $2.35 1.52% 24 5.41% 28 8.49% 24 6.52% 27 28 20 14 $-92.33(-97.52%) (3934.67%)
110 Bitcoin Gold btg $13.77 -1.78% 21 1.69% 23 9.02% 27 6.66% 30 28 34 2 $-486.36(-97.25%) (3531.71%)
111 Floki Inu floki $0.00 2.71% 26 34.96% 61 45.97% 66 56.68% 74 58 40 0 $0.00(-54.69%) (120.72%)
112 aelf elf $0.35 Ethereum 0.43% 23 -2.12% 22 4.11% 24 -4.83% 18 48 66 176 $-2.09(-85.71%) (599.91%)
113 Loopring lrc $0.17 energi... 1.67% 25 2.49% 25 2.8% 21 -0.22% 20 20 11 -3 $-3.49(-95.26%) (2008.86%)
114 SingularityNET agix $0.18 sora... 2.57% 28 6.93% 36 6.77% 31 2.11% 28 26 16 207 $-1.33(-88.01%) (733.96%)
115 Celo celo $0.43 Celo 0.27% 24 2.22% 25 3.5% 27 -4.25% 17 30 25 -6 $-7.20(-94.31%) (1658.45%)
116 Astar astr $0.04 -0.63% 24 -2.01% 23 -4.38% 15 -18.45% 6 0 44 0 $-0.06(-60.75%) (154.8%)
117 enjin coin enj $0.22 2.87% 31 1.67% 27 0.92% 22 -3.08% 22 17 0 -25 $-4.25(-95.06%) (1925.41%)
118 JUST jst $0.02 Tron20, tron -0.11% 25 6.88% 34 11.25% 36 8.03% 32 43 38 14 $-0.15(-86.14%) (621.72%)
119 worldcoin wld $1.63 1.14% 26 0.98% 27 4.7% 30 7.63% 35 45 17 0 $-0.79(-32.58%) (48.32%)
120 Mask Network mask $2.66 energi... 1.36% 26 1.28% 27 1.85% 24 0.1% 25 23 -4 311 $-27.56(-91.19%) (1034.92%)
121 Theta Fuel tfuel $0.03 -1.01% 20 3.1% 28 7.14% 30 0.13% 25 26 5 6 $-0.56(-94.14%) (1607.94%)
122 Ethereum Name Service ens $7.26 Ethereum 2.28% 27 1.68% 26 1.14% 21 -1.7% 21 13 9 -15 $-70.05(-90.61%) (965.41%)
123 Convex Finance cvx $2.65 ethereum... 1.58% 27 -1.18% 18 -2.06% 15 -7.08% 14 21 4 -20 $-47.09(-94.66%) (1773.79%)
124 Ankr ankr $0.02 Ethereum... 2.07% 27 7.98% 32 12.74% 33 6.9% 28 29 10 2 $-0.17(-88.92%) (802.66%)
125 Helium hnt $1.48 -2.43% 19 -2.57% 17 1.81% 21 -0.1% 23 17 29 -47 $-51.23(-97.2%) (3468.34%)
126 holo hot $0.00 -1.51% 21 -14.16% 5 23.46% 41 17.72% 38 31 26 -13 $-0.03(-95.69%) (2218.24%)
127 golem glm $0.21 2.47% 28 13.39% 37 15.6% 35 16.28% 36 40 37 1 $-0.88(-80.81%) (421.23%)
128 chia network xch $23.41 2.46% 28 -1.65% 23 11.18% 33 -13.54% 6 4 7 39 $-373.74(-94.11%) (1596.41%)
129 green metaverse token gmt $0.15 0.35% 31 4.52% 31 6.41% 31 0.47% 32 29 12 -7 $-3.68(-95.99%) (2396.69%)
130 Aragon ant $4.93 Ethereum... 1.79% 31 5.63% 32 6.61% 29 4.12% 28 41 54 156 $-9.13(-64.94%) (185.25%)
131 Merit Circle mc $0.45 Ethereum... -0.22% 27 29.43% 56 45.99% 71 32.56% 57 74 128 333 $-10.38(-95.83%) (2297.11%)
132 ICON icx $0.20 -7.34% 20 9.11% 38 16.36% 39 10.55% 35 43 25 16 $-11.99(-98.37%) (6046.04%)
133 Ravencoin rvn $0.01 1.69% 35 2.35% 28 3.24% 25 -2.44% 24 22 13 -33 $-0.22(-93.79%) (1509.54%)
134 blur blur $0.19 -0.66% 31 9.88% 44 12.95% 40 4.24% 35 29 5 0 $-1.08(-85.37%) (583.42%)
135 threshold t $0.02 0.01% 32 -13.14% 8 8.84% 31 10.18% 37 38 23 8 $-0.08(-80.4%) (410.25%)
136 fetch.ai fet $0.23 0.57% 33 8.39% 37 11.76% 33 5.54% 29 32 44 171 $-0.72(-75.59%) (309.59%)
137 sei sei $0.10 -1.23% 25 1.19% 26 -4.15% 18 -13.73% 7 -10 0 0 $-0.10(-47.91%) (91.99%)
138 Decred dcr $12.09 -0.9% 26 -0.33% 21 -5.32% 15 -7.61% 13 12 10 -42 $-234.82(-95.1%) (1942.58%)
139 0x zrx $0.22 avalanche... -1.14% 24 -7.5% 16 16.2% 36 17.67% 37 46 37 7 $-2.15(-90.62%) (966.32%)
140 Akash Network akt $0.84 osmosis 3.31% 31 3.87% 26 -3.52% 16 -6.32% 16 -23 164 309 $-6.57(-88.65%) (780.71%)
141 Band Protocol band $1.36 Fantom, Ethereum -3.09% 25 -3.65% 17 29.09% 57 28.44% 52 54 50 256 $-19.75(-93.57%) (1455.35%)
142 yearn.finance yfi $5,407.27 Fantom... 3.09% 33 4.92% 34 3.43% 22 4.64% 26 17 7 -18 $-77,337.92(-93.47%) (1430.26%)
143 IoTeX iotx $0.02 binance-smart... 3.18% 35 -0.21% 25 9.18% 29 25.41% 51 60 31 -12 $-0.22(-92.04%) (1156.91%)
144 WAX waxp $0.05 -3.36% 26 0.25% 27 21.41% 49 22.78% 48 50 29 21 $-4.56(-98.87%) (8770.73%)
145 Waves waves $1.54 Ethereum 0.87% 32 2.35% 32 5.21% 25 -1.82% 21 21 5 -40 $-52.19(-97.13%) (3386.1%)
146 tellor TRB $69.98 -1.23% 28 17.46% 49 43.08% 67 98.65% 172 433 413 272 $-2.04(-2.83%) (2.91%)
147 Livepeer lpt $5.79 Ethereum... -0.16% 32 -1.26% 28 -0.57% 21 3.34% 28 7 70 -8 $-69.20(-92.28%) (1194.96%)
148 terra luna $0.41 -0.64% 32 -3.96% 26 2.3% 30 5.36% 36 35 14 -32 $-5.88(-93.42%) (1419.94%)
149 Siacoin sc $0.00 -0.15% 33 1.99% 32 3.56% 24 -0.47% 21 30 22 20 $-0.09(-96.77%) (3000.2%)
150 Ocean Protocol ocean $0.29 sora, Ethereum 1.19% 35 -0.49% -56 2.9% -58 -10.52% 3 6 3 67 $-1.52(-83.89%) (520.81%)
151 Gemini Dollar gusd $1.00 Ethereum 0.11% 33 0.2% -6 0.07% -10 0.33% -37 -36 -46 -40 $-0.13(-11.21%) (12.62%)
152 Balancer bal $3.13 polygon-pos... 1.33% 34 1.3% 31 2.82% 27 -0.05% 22 10 -5 -27 $-68.62(-95.63%) (2190.13%)
153 Bone ShibaSwap bone $0.72 -1.89% 28 -6.65% 14 -5.94% 10 -10.49% 7 -42 -28 0 $-1.30(-64.4%) (180.94%)
154 hive hive $0.33 2.54% 34 9.05% 34 10.04% 34 11.13% 32 32 21 -10 $-2.59(-88.68%) (783.47%)
155 Swipe sxp $0.28 harmony-shard... 0.37% 32 0.09% 27 3.94% 27 -2.84% 16 26 10 17 $-5.20(-94.86%) (1845.1%)
156 Audius audio $0.15 Ethereum 1.66% 33 1.15% 28 5.84% 29 -2.06% 17 14 11 18 $-3.90(-96.39%) (2672.92%)
157 Ontology ont $0.18 3.93% 38 9.05% 40 10.28% 38 2.73% 25 30 26 3 $-9.89(-98.2%) (5465.79%)
158 jasmycoin jasmy $0.00 1.46% 34 0.73% 28 1.58% 29 -13.07% 4 14 14 0 $0.00(-58.53%) (141.14%)
159 Orbs orbs $0.05 binance-smart... 7.13% 42 30.01% 56 83.45% 96 109.26% 120 124 104 77 $-0.25(-83.88%) (520.41%)
160 Kusama ksm $17.95 -0.84% 34 3.11% 33 4.24% 30 -3.67% 19 16 6 -41 $-576.49(-96.98%) (3211.01%)
161 Illuvium ilv $40.62 Ethereum 1.19% 38 0.93% 35 5.04% 38 2.49% 30 21 34 234 $-1,831.03(-97.83%) (4507.79%)
162 TomoChain tomo $1.49 0.87% 38 3.02% 39 7.31% 41 12.71% 42 59 38 0 $-0.16(-9.74%) (10.8%)
163 IOST iost $0.01 -2.36% 35 6.49% 43 11.84% 45 5.73% 33 35 22 -16 $-0.12(-93.92%) (1544.0%)
164 Biconomy bico $0.21 Ethereum 1.41% 40 0.71% 36 0.51% 33 5.13% 36 38 37 0 $-0.28(-56.79%) (131.41%)
165 axelar axl $0.32 -0.21% 40 -0.96% 37 -5.99% 29 -6.3% 30 36 31 0 $-0.48(-60.22%) (151.39%)
166 tomiNet tomi $2.14 -0.74% 37 -5.06% 28 -10.97% 17 -34.97% -19 11 -23 0 $-3.39(-61.32%) (158.53%)
167 Storj storj $0.38 energi... -2.08% 35 -6.18% 23 -27.16% -19 11.52% 32 63 57 1 $-2.84(-88.24%) (750.44%)
168 moonbeam glmr $0.18 1.8% 38 0.25% 35 -5.91% 23 8.99% 39 24 19 -15 $-13.40(-98.66%) (7389.97%)
169 ethereumpow ethw $1.27 0.21% 38 2.28% 39 1.99% 36 -4.18% 21 15 0 -99 $-6.59(-83.86%) (519.46%)
170 loom network loom $0.11 Ethereum -2.17% 38 -66.69% -72 -42.29% -38 -1.05% 31 181 167 134 $-0.58(-84.38%) (540.38%)
171 sushiswap sushi $0.57 -0.64% 39 2.57% 41 3.72% 38 -2.29% 26 29 19 -10 $-22.34(-97.52%) (3929.66%)
172 Harmony one $0.01 2.06% 41 3.71% 41 6.86% 39 0.62% 31 25 17 -30 $-0.34(-97.26%) (3551.54%)
173 liquity lqty $1.38 Ethereum... 1.05% 41 -12.19% 18 -4.68% 28 65.32% 92 91 68 135 $-46.66(-97.12%) (3377.45%)
174 ssv network ssv $12.47 Ethereum -0.63% 41 -7.86% 33 -16.74% 15 -20.71% 6 15 8 54 $-36.16(-74.35%) (289.9%)
175 horizen zen $8.35 -0.74% 43 7.75% 51 10.33% 51 13.4% 48 49 37 -5 $-139.20(-94.34%) (1667.78%)
176 Osmosis osmo $0.24 0.33% 44 -4.28% 38 -11.59% 30 -25.56% 2 -25 -39 0 $-0.83(-77.57%) (345.76%)
177 bora bora $0.12 ethereum... -0.81% 42 1.07% 39 5.84% 42 5.32% 39 31 15 -20 $-1.44(-92.36%) (1208.26%)
178 standard tokenization protocol stpt $0.06 -3.33% 39 -12.01% 31 -3.49% 34 -8.34% 27 54 52 99 $-0.13(-68.9%) (221.56%)
179 rsk infrastructure framework rif $0.12 10.41% 57 54.21% 106 77.21% 122 69.68% 114 106 102 171 $-0.33(-73.71%) (280.41%)
180 Lisk lsk $0.90 2.62% 43 12.1% 54 21.04% 56 17.64% 52 49 42 11 $-33.21(-97.37%) (3695.44%)
181 magic magic $0.48 2.53% 43 1.76% 40 -7.5% 29 3.6% 36 23 5 115 $-1.58(-76.52%) (325.83%)
182 Power Ledger powr $0.23 ethereum... 2.69% 45 26.11% 70 44.99% 85 42.7% 77 78 90 49 $-1.58(-87.54%) (702.32%)
183 kyber network crystal v2 knc $0.67 1.41% 42 0.94% 40 -0.0% 33 -5.14% 27 48 32 -10 $-4.97(-88.13%) (742.56%)
184 Nervos Network ckb $0.00 0.94% 42 3.45% 43 0.21% 33 -1.81% 30 28 34 6 $-0.04(-93.64%) (1471.76%)
185 TerraUSD ust $0.01 Ethereum... -0.13% 44 -2.69% 35 1.32% 37 -10.16% 23 22 3 -84 $-1.03(-98.91%) (9081.68%)
186 dogelon mars elon $0.00 Ethereum 28.53% 82 43.58% 93 57.71% 105 55.31% 97 96 69 -2 $0.00(-91.14%) (1028.42%)
187 Kadena kda $0.44 -0.61% 41 1.66% 41 2.42% 38 -6.55% 25 31 10 -57 $-23.71(-98.17%) (5369.63%)
188 skale network skl $0.02 1.18% 44 1.06% 42 4.15% 40 0.8% 38 35 25 -3 $-0.86(-97.51%) (3917.37%)
189 polymesh polyx $0.15 -10.18% 27 18.09% 62 19.68% 56 26.18% 59 65 59 0 $-0.13(-47.57%) (90.74%)
190 centrifuge cfg $0.30 0.69% 43 -4.1% 32 -4.02% 28 5.8% 37 51 43 74 $-1.82(-85.87%) (607.82%)
191 DigiByte dgb $0.01 -3.21% 39 -4.83% 33 5.44% 39 0.51% 28 26 17 -5 $-0.15(-95.89%) (2331.6%)
192 flux flux $0.33 -0.58% 42 -0.99% 41 -1.05% 35 1.7% 33 33 15 -42 $-2.78(-89.36%) (840.25%)
193 pundi x[new] pundix $0.40 0.76% 46 9.55% 50 13.87% 51 11.35% 46 49 41 -1 $-3.93(-90.76%) (981.71%)
194 UMA uma $1.37 avalanche... 0.24% 46 -10.99% 25 5.23% 40 0.54% 35 28 25 -18 $-32.41(-95.93%) (2359.21%)
195 project galaxy gal $1.17 Ethereum... 0.89% 46 0.07% 41 1.53% 37 -10.47% 20 31 56 74 $-16.89(-93.5%) (1438.01%)
196 Status SNT $0.03 Ethereum -2.05% 42 4.41% 43 11.68% 47 13.03% 46 48 50 30 $-0.64(-96.05%) (2431.64%)
197 Steem steem $0.23 7.05% 53 24.54% 72 30.71% 76 29.27% 69 70 78 41 $-7.80(-97.18%) (3444.57%)
198 Stratis strax $0.65 Ethereum -3.4% 39 -39.69% -18 -8.85% 23 38.93% 84 98 96 67 $-21.10(-97.01%) (3249.92%)
199 Cartesi ctsi $0.13 polygon-pos... -0.04% 44 -0.07% 41 2.51% 38 4.04% 39 34 30 48 $-1.59(-92.4%) (1216.26%)
200 ontology gas ong $0.27 8.52% 64 13.97% 60 21.56% 68 14.97% 50 61 64 11 $-2.45(-90.1%) (910.61%)