历史快照 - 2023-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,662.64 1.8% -194 4.22% -194 5.17% -194 4.3% -194 -194 -194 -180 $-3,115.27(-65.2%) (187.37%)
202 wrapped tron wtrx $0.09 energi, tron -2.93% -190 0.3% -190 5.62% -192 6.39% -192 -191 -191 -189 $0.00(-2.93%) (3.02%)
203 wrapped kava wkava $8.85 0.7% -182 -4.89% -184 32.98% -178 60.32% -177 -190 -187 0 $-8.74(-49.69%) (98.75%)
204 unlimitedip uip $1.06 7.53% -171 56.02% -159 281.52% -125 578.11% -80 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.05 2.7% -170 5.74% -171 7.31% -172 -2.69% -171 -171 -167 0 $-0.02(-26.79%) (36.59%)
206 bitcoin bep2 btcb $30,003.74 Binance Chain... 0.04% -170 5.29% -171 8.65% -171 13.04% -170 -168 -167 -171 $-37,498.68(-55.55%) (124.98%)
207 hex hex $0.01 harmony-shard... 7.29% -168 204.42% -132 193.83% -136 170.43% -139 -141 -167 -192 $-0.48(-98.12%) (5206.44%)
208 wrapped eos weos $1.37 -1.33% -170 6.65% -170 53.25% -160 50.75% -160 -160 -154 0 $-0.02(-1.55%) (1.57%)
209 wrapped beacon eth wbeth $1,696.01 2.11% -164 4.15% -167 5.39% -28 4.79% -32 -29 -30 0 $-325.99(-16.12%) (19.22%)
210 trexcoin trex $1.09 1.93% -160 1.57% -163 62.19% -153 164.39% -121 0 0 0 $-0.02(-1.62%) (1.65%)
211 kaspa kas $0.05 -0.59% -159 12.02% -158 8.71% -162 10.87% -162 -159 -145 280 $0.00(-4.52%) (4.73%)
212 Frax frax $1.00 harmony-shard... 0.04% -148 0.01% -152 0.19% -154 0.2% -155 -161 -161 -169 $-0.12(-10.98%) (12.33%)
213 tnc coin tnc $0.11 -0.44% -147 0.13% -148 -1.16% -153 5.1% -147 -149 -142 0 $-0.01(-5.34%) (5.64%)
214 bitcoin classic bxc $1,016.01 1.47% -142 912.38% 107 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $217.71 avalanche... 1.48% -136 1.37% -141 5.7% -143 3.47% -142 -138 -142 -164 $-476.10(-68.62%) (218.69%)
216 Rollbit Coin rlb $0.16 -7.64% -138 3.87% -136 25.27% -127 44.62% -116 -135 0 0 $-0.05(-24.72%) (32.84%)
217 first digital usd fdusd $1.00 0.02% -131 -0.05% -132 0.07% -127 0.05% -123 -105 0 0 $0.00(-0.05%) (0.05%)
218 radix xrd $0.04 0.83% -126 6.63% -122 -4.39% -135 -36.68% -162 -145 -140 0 $-0.10(-69.74%) (230.51%)
219 FTX Token ftt $1.05 Ethereum... 0.48% -112 0.05% -111 -1.04% -112 -6.22% -122 -113 -121 -192 $-78.82(-98.68%) (7490.15%)
220 wemix wemix $1.02 Klaytn 0.72% -108 3.47% -106 4.59% -108 -6.78% -116 -55 -59 -80 $-23.24(-95.79%) (2277.64%)
221 usdj usdj $1.12 0.16% -104 0.87% -104 1.23% -107 0.06% -109 -102 -103 0 $-0.01(-0.68%) (0.68%)
222 bittorrent btt $0.00 tron, energi... -5.05% -108 -29.47% -132 -22.56% -127 248.46% 23 -130 -126 -156 $-0.01(-97.1%) (3350.82%)
223 Huobi BTC hbtc $29,516.04 Ethereum... 0.0% -97 -0.1% -100 7.6% -96 11.63% -94 -87 -91 -156 $-38,274.92(-56.46%) (129.67%)
224 orbler orbr $0.24 -0.93% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.93%) (0.94%)
225 Liquity USD lusd $1.00 polygon-pos... 0.03% -91 -0.02% -90 0.15% -96 0.57% -105 -104 -105 -63 $-0.06(-5.54%) (5.86%)
226 defichain dfi $0.27 Ethereum... 0.61% -73 1.67% -73 -0.17% -79 -11.0% -91 -74 -84 -112 $-5.00(-94.8%) (1821.4%)
227 edgecoin edgt $0.97 -0.01% -73 -0.03% -73 0.0% -77 -2.9% -78 -81 -72 0 $-0.03(-3.24%) (3.34%)
228 Aleph Zero azero $0.75 -0.81% -71 0.03% -71 -1.99% -76 -13.34% -90 -87 -90 0 $-0.25(-25.44%) (34.12%)
229 SwissBorg chsb $0.20 Ethereum 0.01% -70 9.16% -64 21.67% -53 57.46% -23 -30 -27 -74 $-1.33(-87.09%) (674.41%)
230 Beldex bdx $0.03 1.49% -58 -1.51% -61 -0.54% -65 -7.94% -71 -82 -85 0 $-0.03(-50.38%) (101.52%)
231 pendle pendle $0.77 4.84% -55 7.88% -52 17.5% -45 21.45% -44 -38 -37 0 $-0.20(-20.97%) (26.53%)
232 dora factory (new) dora $0.02 3.39% -49 20.52% -33 28.71% -28 -12.1% -77 0 0 0 $-3.12(-99.42%) (17258.46%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 3.66% -40 5.97% -44 10.55% -41 6.69% -52 -59 -63 0 $0.00(-74.09%) (285.92%)
234 fasttoken ftn $1.10 0.31% -44 1.14% -49 -0.93% -54 0.0% 0 0 0 0 $-0.01(-1.1%) (1.11%)
235 polymath poly $0.17 -0.1% -44 34.26% -17 41.44% -11 43.1% -17 -24 -25 -102 $-1.42(-89.47%) (849.64%)
236 lukso lyx $5.17 -0.95% -40 3.43% -38 -3.95% -52 -1.08% -53 -87 0 0 $-2.42(-31.92%) (46.89%)
237 LINK ln $20.50 -0.8% -40 7.98% -33 4.53% -41 2.57% -48 -59 -74 -73 $-274.93(-93.06%) (1340.85%)
238 tribe tribe $0.25 -0.06% -29 -2.96% -33 -4.25% -38 -0.81% -40 -47 -45 -22 $-1.96(-88.62%) (778.37%)
239 stasis euro eurs $1.06 0.03% -28 0.33% -29 -0.01% -32 -0.78% -37 -43 -41 -46 $-0.22(-17.33%) (20.96%)
240 paypal usd pyusd $1.00 0.05% -28 0.01% -29 -0.09% -17 -0.07% 149 150 0 0 $-0.03(-2.48%) (2.55%)
241 symbol xym $0.02 -0.95% -19 -1.54% -24 -3.46% -26 -7.63% -32 -53 -60 -90 $-0.43(-95.65%) (2199.35%)
242 Gains Network gns $3.66 polygon-pos -4.85% -21 17.69% 0 15.64% -7 15.8% -9 -33 -37 0 $-5.35(-59.41%) (146.37%)
243 Ronin ron $0.42 ronin 1.46% -12 1.71% -12 -0.63% -23 -8.1% -32 -53 -66 0 $-0.99(-69.89%) (232.14%)
244 starlink starl $0.00 60.13% 59 401.36% 302 787.68% 379 1670.44% 424 428 406 185 $0.00(0.0%) (0.0%)
245 usdx [kava] usdx $0.97 1.83% -10 -2.1% -20 3.35% -16 3.17% -24 7 -5 -31 $-0.05(-5.09%) (5.36%)
246 ator protocol ator $1.25 13.71% 6 31.44% 22 61.96% 52 151.3% 153 127 225 0 $0.00(0.0%) (0.0%)
247 rsk smart bitcoin rbtc $29,980.00 0.01% -5 4.7% -6 8.02% -9 12.46% -4 -9 -12 53 $-37,599.79(-55.64%) (125.42%)
248 lukso lyxe $5.37 3.63% -3 -0.86% -11 -0.93% -17 -0.61% -18 -42 -42 -49 $-34.47(-86.53%) (642.25%)
249 Decimal del $0.02 0.9% -5 -1.96% -11 -2.42% -16 -20.42% -36 22 37 0 $-0.02(-52.8%) (111.86%)
250 Celer Network celr $0.01 Ethereum... 0.0% -4 2.55% -4 4.13% -8 5.72% -9 -11 -24 -41 $-0.17(-93.03%) (1335.31%)
251 Alchemy Pay ach $0.01 binance-smart... 2.46% 3 0.59% -7 1.6% -12 -10.25% -29 -17 -35 64 $-0.14(-91.2%) (1036.42%)
252 PlayDapp pla $0.17 ethereum... -0.01% -1 8.91% 5 10.58% 0 10.61% -5 -17 -9 -73 $-3.06(-94.77%) (1813.39%)
253 API3 api3 $1.09 ethereum... 2.1% 3 2.71% -3 6.0% -7 -0.24% -18 6 9 -23 $-8.33(-88.42%) (763.81%)
254 mobilecoin mob $0.48 -0.13% -1 0.0% -9 1.01% -14 -9.82% -30 -35 -55 49 $-15.77(-97.04%) (3282.55%)
255 reserve rights rsr $0.00 1.55% 0 0.28% -8 8.44% -4 -0.94% -21 -27 -16 -126 $-0.11(-98.34%) (5925.44%)
256 OriginTrail trac $0.24 Ethereum... 2.12% 3 5.05% -1 7.94% -6 2.38% -16 -19 -24 23 $-2.45(-91.21%) (1038.05%)
257 binaryx bnx $0.26 6.73% 10 -14.47% -28 8.75% 48 23.77% 70 79 55 0 $-1.33(-83.39%) (502.21%)
258 Coin98 c98 $0.15 Ethereum... 0.7% 7 3.53% 0 8.93% 0 7.0% -6 4 26 25 $-5.12(-97.17%) (3435.7%)
259 Ribbon Finance rbn $0.17 Ethereum... -0.23% -2 -0.9% -11 -0.46% -18 4.61% -15 -45 -31 -110 $-4.62(-96.42%) (2696.44%)
260 dkargo dka $0.03 ethereum... -3.28% -12 -0.43% -11 13.03% 0 11.35% -5 -7 -11 139 $-0.52(-94.61%) (1754.76%)
261 Keep Network keep $0.10 Ethereum... -0.39% -3 -14.93% -29 3.67% -14 11.13% -8 -21 -30 -55 $-1.38(-93.46%) (1429.41%)
262 Echelon Prime prime $3.39 -1.55% 0 12.56% 13 30.55% 31 -5.71% -26 -13 0 0 $-1.12(-24.78%) (32.94%)
263 Civic cvc $0.09 energi, Ethereum -1.56% -2 11.7% 9 20.59% 19 15.41% 5 13 -9 -68 $-1.26(-93.39%) (1413.58%)
264 pegnet peg $0.04 67.15% 92 -13.59% -29 35.33% 38 17.84% 7 108 0 0 $-0.01(-13.59%) (15.72%)
265 Metal mtl $1.32 Ethereum 0.17% 1 2.0% -6 9.2% -3 -0.21% -19 0 -8 28 $-12.21(-90.27%) (928.19%)
266 niobium coin nbc $1.39 -2.32% -3 4.55% -5 2.46% -13 11.72% -2 0 0 0 $-0.03(-2.32%) (2.38%)
267 litecoin ultra ltcu $84.63 4.42% 6 4.62% -4 4.34% -13 3302.8% 416 439 422 0 $0.00(0.0%) (0.0%)
268 ORDI ordi $4.14 -5.05% -8 27.29% 36 21.15% 20 16.86% 5 -11 -64 0 $-12.44(-75.02%) (300.26%)
269 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -8.57% -20 18.94% 23 39.22% 40 21.7% 16 -53 0 0 $-0.09(-51.66%) (106.86%)
270 vulcan forged pyr pyr $3.18 7.49% 7 11.53% 8 10.41% 0 1.88% -21 -27 -5 -52 $-39.93(-92.62%) (1254.86%)
272 Nano nano $0.65 0.26% -3 4.08% -8 3.2% -16 4.98% -18 -9 -22 -50 $-33.06(-98.08%) (5116.24%)
273 Ardor ardr $0.09 -10.04% -26 23.39% 28 28.74% 22 20.21% 13 26 17 -46 $-2.02(-95.92%) (2352.4%)
274 netrum ntr $39.92 1.97% -3 4.61% -7 3.9% -15 7.05% -13 117 0 0 $0.00(0.0%) (0.0%)
275 inSure DeFi sure $0.00 Ethereum... 1.43% -3 6.31% -4 7.33% -6 7.28% -12 -24 -17 5 $-0.06(-94.58%) (1745.14%)
276 Stargate Finance stg $0.41 arbitrum-one... -1.24% -6 -0.0% -14 -3.8% -27 -10.5% -39 -63 -65 0 $-0.81(-66.53%) (198.8%)
277 Telcoin tel $0.00 Ethereum... 1.81% -1 14.97% 19 24.95% 19 14.77% 7 -2 -33 -18 $-0.06(-98.0%) (4903.45%)
278 MiL.k Alliance mlk $0.26 0.39% -3 1.11% -12 3.1% -12 2.09% -16 -33 -41 0 $-0.27(-50.96%) (103.93%)
279 Bancor Network Token bnt $0.56 Ethereum 1.45% 3 -3.38% -14 5.98% -2 39.96% 45 26 53 -34 $-23.17(-97.64%) (4130.58%)
280 Ark ark $0.45 -1.17% -2 -12.12% -26 -9.88% -32 -19.92% -49 100 87 48 $-9.84(-95.62%) (2182.43%)
281 VVS Finance vvs $0.00 cronos 0.22% 0 0.25% -5 5.8% -1 0.58% -14 -33 -34 0 $0.00(-52.67%) (111.3%)
282 bluzelle blz $0.18 -1.8% -3 42.75% 62 42.52% 57 3.69% -5 57 257 189 $-0.03(-12.95%) (14.87%)
283 open campus edu $0.42 0.69% 0 -2.19% -13 2.39% -8 -2.34% -23 -33 -56 0 $-1.02(-70.84%) (242.99%)
284 0x0.ai: AI Smart Contract 0x0 $0.09 -5.64% -10 -13.15% -31 30.73% 36 111.69% 137 203 0 0 $-0.01(-13.15%) (15.14%)
285 DeXe dexe $2.14 0.51% 0 -1.37% -11 -2.14% -22 -3.66% -28 -30 -15 0 $-1.36(-38.9%) (63.68%)
286 Covalent cqt $0.13 1.23% 2 10.67% 13 5.27% 0 52.53% 75 64 24 0 $-0.06(-31.62%) (46.24%)
287 JOE joe $0.23 avalanche 1.2% 2 -0.17% -10 -2.49% -23 -4.49% -31 -29 -66 4 $-4.26(-94.85%) (1842.44%)
288 Everipedia iq $0.00 ethereum, EOS... -0.43% -4 3.08% -2 6.63% -3 -7.72% -37 -2 -11 48 $-0.06(-92.5%) (1233.37%)
289 mvl mvl $0.00 Ethereum 0.84% 1 3.27% -1 5.13% -6 2.56% -17 -5 -6 -52 $-0.07(-95.29%) (2024.91%)
290 Numeraire nmr $12.43 energi, Ethereum 0.22% -3 -0.24% -10 0.05% -16 -2.98% -32 -17 -23 -48 $-89.40(-87.79%) (719.25%)
291 VeThor Token vtho $0.00 vechain 2.65% 2 1.37% -7 -1.24% -19 -1.1% -21 10 -4 15 $-0.04(-97.07%) (3308.74%)
292 DAO Maker dao $0.53 binance-smart... -0.05% -1 -3.73% -19 -7.73% -35 -27.92% -72 -77 -78 -94 $-7.71(-93.56%) (1452.94%)
293 vega protocol vega $1.33 -0.88% -7 1.75% -4 -0.98% -17 17.83% 17 161 49 70 $-20.18(-93.81%) (1516.55%)
294 Bifrost bfc $0.05 Ethereum, Fantom -4.06% -14 56.17% 83 51.01% 70 47.02% 59 33 31 -9 $-0.58(-91.32%) (1051.52%)
295 Radio Caca raca $0.00 ethereum... 101.74% 135 146.82% 184 152.1% 182 147.23% 182 151 127 -47 $-0.01(-98.03%) (4974.56%)
296 Prometeus prom $4.14 Ethereum... -0.09% -4 1.75% -6 1.56% -17 3.36% -16 -27 -4 -62 $-65.61(-94.06%) (1583.2%)
297 decentralized social deso $8.50 1.06% -3 0.96% -10 -3.35% -26 2.38% -19 -41 -21 -114 $-96.25(-91.88%) (1132.11%)
298 Wrapped NXM wnxm $31.62 ethereum... 1.97% -2 4.19% -4 6.84% -8 6.58% -10 -19 -42 168 $-86.37(-73.2%) (273.18%)
299 Venus xvs $4.79 binance-smart... 1.02% -2 -3.2% -18 -6.65% -34 -0.02% -25 17 8 18 $-133.95(-96.55%) (2797.94%)
300 statter network stt $1.47 -0.28% -5 -0.32% -9 -0.27% -19 -0.28% -24 -34 -11 0 $-0.01(-0.88%) (0.89%)
301 iexec rlc rlc $1.01 1.28% -3 -4.43% -19 5.73% -9 0.91% -20 -29 -35 -72 $-10.64(-91.31%) (1050.24%)