历史快照 - 2023-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 medibloc med $0.01 2.14% 6 0.21% 0 8.05% 13 10.48% 12 -9 -36 -101 $-0.27(-96.52%) (2770.58%)
303 Marlin pond $0.01 Ethereum... 2.16% 6 -0.52% -2 3.33% 2 1.61% -5 -11 7 80 $-0.26(-96.83%) (3051.78%)
304 Radicle rad $1.29 Ethereum 3.04% 7 0.21% 4 -3.24% -7 -5.59% -16 -10 -18 -36 $-25.59(-95.21%) (1989.69%)
305 stormx stmx $0.01 2.3% 7 0.75% 6 -0.54% 1 -2.77% -9 33 9 -14 $-0.20(-96.89%) (3118.69%)
306 unibot unibot $65.59 5.17% 12 41.82% 80 21.72% 48 15.4% 30 -98 0 0 $-127.84(-66.09%) (194.92%)
307 omg network omg $0.46 1.98% 6 -0.86% 2 -0.27% 2 3.74% 2 -22 -42 -169 $-25.25(-98.19%) (5434.76%)
308 core core $0.39 1.16% 2 -0.81% 2 -0.99% 2 -18.31% -36 -88 -95 0 $-2.78(-87.61%) (707.43%)
309 smardex sdex $0.01 2.71% 5 20.72% 36 16.63% 34 3.82% 1 21 -4 0 $0.00(-23.71%) (31.08%)
310 humanscape hum $0.07 ethereum... -3.94% -3 2.03% 3 5.07% 11 34.39% 59 -11 -19 -93 $-0.55(-88.57%) (775.24%)
311 Dent dent $0.00 Ethereum 2.81% 5 7.29% 12 6.17% 12 4.66% 4 -15 -13 -60 $-0.10(-99.35%) (15230.13%)
312 Yield Guild Games ygg $0.23 harmony-shard... 2.15% 3 -4.35% -6 -5.21% -11 1.87% 0 -28 93 102 $-10.08(-97.78%) (4397.34%)
313 Origin Protocol ogn $0.11 Ethereum, sora 2.0% 4 -5.52% -8 -6.31% -14 21.58% 41 61 40 -40 $-3.00(-96.39%) (2673.45%)
314 chromia chr $0.09 3.7% 6 0.3% 0 -1.37% -2 -5.49% -15 -10 -26 -59 $-1.35(-93.61%) (1465.39%)
315 sweat economy sweat $0.01 5.59% 9 -2.98% -3 -5.68% -11 24.49% 40 56 172 95 $-0.04(-80.95%) (425.02%)
316 Metadium meta $0.04 Ethereum -8.47% -11 4.37% 4 50.75% 87 62.0% 100 106 80 24 $-0.37(-90.96%) (1005.8%)
317 NKN nkn $0.08 Ethereum 2.6% 4 1.04% -1 -0.84% -1 -4.68% -15 -17 -20 -7 $-1.23(-93.68%) (1481.65%)
318 amp amp $0.00 1.83% 1 -0.45% -3 -7.24% -16 -12.89% -33 -71 -69 -173 $-0.11(-98.65%) (7284.07%)
319 Syscoin sys $0.08 1.39% 3 1.47% 0 -2.19% -5 -2.37% -13 -21 -47 -97 $-1.15(-93.23%) (1377.86%)
320 WINkLink win $0.00 Tron20, tron 2.83% 5 6.7% 10 3.71% 9 4.87% 5 -8 -7 -106 $0.00(-97.61%) (4087.21%)
321 orchid oxt $0.06 2.41% 5 1.98% 4 -5.62% -10 -0.04% -4 -14 42 -25 $-0.78(-92.53%) (1238.27%)
322 DODO dodo $0.10 3.25% 8 -1.68% -5 -5.26% -9 -2.97% 58 48 78 174 $-0.17(-63.36%) (172.93%)
323 braintrust btrst $0.39 ethereum... 1.81% 5 2.55% 6 -1.98% -1 23.11% 41 35 55 -186 $-9.82(-96.14%) (2492.86%)
324 neutron ntrn $0.27 4.89% 10 -9.32% -32 -25.34% 20 -32.12% -8 17 3 0 $-0.20(-41.59%) (71.19%)
325 marblex mbx $0.60 0.33% 2 -1.25% 1 -9.02% 1 -6.3% 5 29 -4 0 $-2.43(-80.19%) (404.91%)
326 small love potion slp $0.00 0.74% 3 4.61% 9 -2.66% -2 3.16% 6 -13 -15 -145 $-0.36(-99.61%) (25426.08%)
327 alpha finance lab alpha $0.07 4.05% 8 -1.99% -3 -2.77% -2 -7.75% -20 -37 -50 21 $-2.55(-97.27%) (3559.28%)
328 veruscoin vrsc $0.79 -16.19% -27 79.1% 130 92.51% 154 82.4% 133 177 151 0 $-0.15(-16.19%) (19.32%)
329 phala network pha $0.10 1.57% 3 5.82% 13 -2.22% -1 -1.83% -5 14 9 -86 $-1.14(-92.31%) (1200.06%)
330 nym nym $0.11 0.79% 1 2.97% 4 -0.15% 3 -6.56% -17 -59 -82 0 $-0.21(-66.68%) (200.11%)
331 bytom btm $0.03 3.03% 6 1.14% 0 10.86% 33 -0.4% -5 34 28 0 $0.00(-9.12%) (10.04%)
332 Vai vai $1.01 binance-smart... 0.6% 1 1.03% 0 1.05% 5 1.03% 1 -10 7 -7 $-0.09(-8.3%) (9.05%)
333 metisdao metis $12.68 4.75% 10 11.31% 23 4.63% 14 -2.58% -5 -1 -33 -144 $-302.16(-95.97%) (2382.26%)
334 wilder world wild $0.22 9.5% 23 16.67% 40 6.98% 25 7.25% 15 -47 -49 0 $-0.32(-59.67%) (147.93%)
335 metars genesis mrs $0.90 2.24% 7 11.65% 28 7.97% 28 15.02% 28 -101 -100 0 $-1.24(-57.97%) (137.91%)
336 highstreet high $1.12 1.42% 4 -1.06% -3 -6.49% -9 -14.57% -35 24 53 0 $-2.96(-72.52%) (263.9%)
337 Verge xvg $0.00 5.18% 11 1.23% 1 1.79% 8 1.75% 2 -26 -66 -6 $-0.25(-98.66%) (7384.62%)
338 moviebloc mbl $0.00 ethereum, ONT... 4.54% 8 4.95% 9 9.32% 30 7.49% 15 28 26 23 $-0.03(-91.08%) (1021.34%)
339 gitcoin gtc $0.85 2.81% 5 -4.42% -11 -4.06% -7 -5.02% -12 -14 -23 0 $-1.96(-69.74%) (230.48%)
340 ton crystal ton $0.03 Ethereum 22.79% 49 -17.69% -36 -19.29% -46 -43.93% -109 -112 -99 -52 $-0.41(-93.31%) (1395.34%)
341 quarkchain qkc $0.01 1.1% 0 7.61% 13 7.32% 25 9.14% 15 5 -11 -63 $-0.29(-97.04%) (3282.64%)
342 Sun Token sun $0.01 Tron20, tron 0.15% -3 6.49% 10 4.47% 16 10.29% 16 0 0 -23 $-6.10(-99.9%) (105017.27%)
343 World Mobile Token wmt $0.13 cardano -1.76% -7 1.58% 1 -10.37% -23 18.04% 30 13 5 0 $-0.07(-36.3%) (57.0%)
344 Maverick Protocol mav $0.22 4.92% 12 -1.8% -7 -6.09% -10 -7.27% -22 -17 -49 0 $-0.31(-58.5%) (140.97%)
345 LooksRare looks $0.06 Ethereum 6.97% 13 3.93% 8 -7.74% -14 6.88% 14 -12 21 0 $-0.24(-80.95%) (424.9%)
346 Astrafer astrafer $0.35 2.9% 7 2.38% 4 -6.35% -11 -16.2% -43 -67 -121 0 $-1.66(-82.73%) (478.96%)
347 Secret scrt $0.26 1.42% 4 4.7% 11 -0.64% 3 2.32% 1 -33 -48 -170 $-9.66(-97.42%) (3771.88%)
348 Ergo erg $0.92 -0.27% -3 6.41% 16 -2.41% -2 -1.18% -6 -53 -44 -151 $-21.45(-95.89%) (2333.52%)
349 ankrETH aeth $1,836.08 Ethereum 0.9% 1 3.87% 6 -0.47% 3 1.78% -3 -23 -23 52 $-2,804.79(-60.44%) (152.76%)
350 eurc eurc $1.06 -0.19% -3 0.49% -2 0.24% 1 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
351 Wall Street Memes wsm $0.03 15.67% 34 -11.79% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.87%) (29.64%)
352 bitgert brise $0.00 2.1% 2 0.66% -3 -8.56% -22 -15.32% -44 -102 -115 -195 $0.00(-85.41%) (585.63%)
353 pegnet peg $0.02 -37.46% -83 -38.25% -96 -34.36% -84 -30.23% -79 24 0 0 $-0.02(-48.3%) (93.43%)
354 nakamoto games naka $0.73 -1.81% -5 15.49% 36 -0.04% 6 29.8% 53 103 122 0 $-0.01(-1.81%) (1.84%)
355 Mdex mdx $0.06 huobi-token... 5.63% 9 4.32% 10 0.47% 12 -3.78% -15 -27 -33 -183 $-6.45(-99.15%) (11666.88%)
356 ARPA Chain arpa $0.04 3.87% 6 3.32% 10 -1.35% 6 -4.7% -13 -11 -27 0 $-0.07(-63.54%) (174.28%)
357 Verasity vra $0.01 Ethereum... 1.87% 3 -1.97% -6 -10.69% -21 29.73% 54 23 27 18 $-0.08(-94.17%) (1614.33%)
358 metacraft mct $0.98 binance-smart... -1.52% -3 0.59% 2 -2.12% 3 -23.47% -61 60 63 70 $-2.48(-71.68%) (253.15%)
359 Aergo aergo $0.12 Binance Chain... -3.29% -7 9.85% 24 10.74% 29 11.22% 23 39 11 -35 $-0.40(-77.43%) (343.16%)
360 morpheus.network mnw $1.08 1.16% 1 1.51% 7 -5.19% -3 1.92% 0 -16 2 -93 $-1.16(-51.87%) (107.76%)
361 somesing ssx $0.02 -9.27% -23 3.51% 12 13.33% 31 19.06% 37 35 15 -35 $-0.01(-24.96%) (33.27%)
362 carry cre $0.01 2.15% 1 3.33% 10 2.81% 13 -2.98% -11 47 75 51 $0.00(-16.49%) (19.74%)
363 Ultra uos $0.15 Ethereum 2.63% 3 1.32% 6 -3.65% 2 5.82% 8 -42 -27 -131 $-2.22(-93.83%) (1522.03%)
364 Energy Web Token ewt $1.67 xdai -0.98% -5 0.65% 4 -8.42% -16 -17.18% -46 -84 -88 -176 $-18.89(-91.86%) (1128.49%)
365 Cobak Token cbk $0.64 Ethereum... 0.59% 0 -3.53% -6 -1.57% 7 7.45% 13 18 10 22 $-12.75(-95.25%) (2006.22%)
366 artificial liquid intelligence ali $0.01 1.32% 2 -2.81% -4 -11.89% -26 -12.94% -32 -46 -59 0 $-0.06(-80.31%) (407.83%)
367 AllianceBlock Nexera nxra $0.07 5.01% 10 0.92% 12 25.64% 57 34.36% 67 -3 1 0 $-0.03(-28.7%) (40.25%)
368 hifi finance hifi $0.52 2.48% 3 -11.08% -28 -20.3% -49 -29.29% -79 59 109 0 $-1.89(-78.44%) (363.79%)
369 linear finance lina $0.01 5.4% 12 -10.72% -26 -12.2% -28 -23.09% -65 -59 -63 53 $-0.02(-63.55%) (174.37%)
370 wirex token wxt $0.00 0.39% -3 1.42% 10 2.45% 10 7.57% 13 41 70 -18 $-0.02(-83.4%) (502.55%)
371 Hashflow hft $0.23 2.84% 3 -17.69% -44 -29.8% -75 -28.03% -71 -95 -68 0 $-0.62(-73.16%) (272.52%)
372 function x fx $0.12 1.38% -2 2.82% 9 -1.7% 1 0.67% -7 -36 -47 -142 $-1.66(-93.28%) (1387.62%)
373 abbc coin abbc $0.03 5.27% 13 21.45% 40 2.64% 11 -12.95% -32 -90 -91 -197 $-1.26(-97.44%) (3813.89%)
374 tokamak network ton $1.36 2.22% 1 -12.21% -33 1.67% 7 4.77% 2 7 -22 0 $-0.27(-16.65%) (19.97%)
375 arkham arkm $0.32 5.0% 12 -2.01% -5 -9.77% -20 -13.18% -37 -74 -97 0 $-0.37(-53.33%) (114.27%)
376 COTI coti $0.04 ethereum... 2.92% 3 -0.42% 1 -14.37% -38 -8.28% -29 -23 -48 -174 $-0.61(-94.06%) (1582.19%)
377 ConstitutionDAO people $0.01 Ethereum 2.41% 1 4.05% 8 0.56% 2 -0.4% -9 -28 -60 0 $-0.02(-68.22%) (214.62%)
378 dusk network dusk $0.11 ethereum... 2.57% 2 4.91% 10 -1.13% -2 -0.53% -11 4 -27 -29 $-0.92(-88.98%) (807.37%)
379 saitama saitama $0.00 0.48% -6 13.52% 21 20.34% 40 60.5% 107 100 78 -6 $0.00(-62.52%) (166.8%)
380 flex flex $0.48 -1.2% -11 -78.62% -243 -2.09% -3 -11.68% -36 -305 -272 0 $-7.46(-93.91%) (1541.62%)
381 Cyberconnect cyber $4.30 2.35% 3 -3.1% -6 -12.04% -28 -16.66% -46 -12 0 0 $-7.83(-64.57%) (182.24%)
382 Spell Token spell $0.00 fantom... 0.98% 0 -0.86% 0 -7.86% -12 -18.26% -51 2 -26 0 $0.00(-54.72%) (120.86%)
383 Badger DAO badger $2.34 arbitrum-one... 4.06% 7 10.33% 16 10.57% 16 16.33% 27 18 21 -19 $-81.62(-97.21%) (3482.3%)
384 adventure gold agld $0.67 22.65% 38 16.56% 26 14.43% 28 2.65% 0 46 26 108 $-1.56(-69.96%) (232.84%)
385 funtoken fun $0.00 -1.36% -9 1.29% 2 -2.49% -3 9.04% 8 -24 -8 -132 $-0.19(-97.79%) (4421.7%)
386 cannation cnnc $18.80 -46.04% -119 -43.5% -121 -39.17% -108 -40.11% -117 309 244 0 $-122.36(-86.68%) (650.9%)
387 smartofgiving aog $0.63 -0.17% -4 -0.16% -3 -0.03% 0 0.03% -12 -24 -13 33 $-0.07(-10.13%) (11.28%)
388 planet planet $0.00 11.9% 19 0.9% 1 -6.92% -14 -8.9% -31 -29 0 0 $0.00(-14.62%) (17.13%)
389 Mobox mbox $0.21 Binance Smart... 2.91% 3 0.64% 2 -5.38% -11 -7.76% -27 -49 -49 -31 $-12.17(-98.27%) (5675.53%)
390 Beta Finance beta $0.06 binance-smart... 0.68% 1 -7.47% -14 -2.06% -1 -25.42% -61 -59 -55 -54 $-2.36(-97.47%) (3858.66%)
391 hunt hunt $0.36 9.21% 18 12.04% 20 8.97% 16 16.03% 57 65 37 2 $-1.06(-74.78%) (296.43%)
392 dextools dext $0.50 3.69% 3 12.78% 25 -0.55% -1 -6.02% -22 -25 -60 0 $-0.20(-28.56%) (39.98%)
393 efinity token efi $0.05 Ethereum... 1.7% 1 1.18% -1 -6.61% -22 -14.13% 1 73 16 -80 $-2.25(-97.95%) (4780.45%)
394 hooked protocol hook $0.76 2.47% 2 1.05% 3 -4.56% -8 -15.47% -7 11 -27 0 $-2.34(-75.47%) (307.64%)
395 ThunderCore tt $0.00 1.1% 2 -1.03% 1 -6.75% -10 -5.44% -14 45 29 -25 $-0.03(-88.88%) (799.54%)
396 Raydium ray $0.18 Solana, Ethereum 2.99% 4 12.43% 25 6.17% 19 5.98% 13 -9 -14 -122 $-16.33(-98.88%) (8862.62%)
397 ren ren $0.04 3.83% 5 -1.72% -2 -4.88% -7 -5.93% -20 -47 -73 -203 $-1.69(-97.48%) (3873.16%)
398 oasys oas $0.04 0.29% 0 -0.44% 0 -9.11% -15 -11.13% -10 -74 -37 0 $-0.06(-59.04%) (144.12%)
399 Ampleforth Governance Token forth $2.83 Ethereum 1.3% 0 3.9% 6 2.51% 7 -5.75% -13 7 0 -99 $-42.50(-93.76%) (1503.39%)
400 Synapse syn $0.30 Fantom... 3.13% 8 6.4% 15 3.62% 10 -1.04% -8 -103 -147 0 $-1.34(-81.5%) (440.66%)
401 firmachain fct,fct2 $0.06 -3.83% -8 -4.13% -7 -3.35% -5 -5.61% -11 15 33 62 $-0.04(-44.29%) (79.5%)