历史快照 - 2023-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,963.50 0.98% 0 10.36% 0 7.53% 0 12.62% 0 0 0 0 $-37,603.33(-55.65%) (125.5%)
2 Ethereum eth $1,631.98 optimistic-et... 1.66% 0 4.78% 0 0.18% 0 2.2% 0 0 0 0 $-3,180.11(-66.09%) (194.86%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 -0.02% 0 0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $214.61 1.04% 0 2.27% 0 1.71% 0 1.49% 0 0 1 1 $-461.08(-68.24%) (214.85%)
5 xrp xrp $0.52 1.22% 0 6.88% 0 0.79% 0 1.75% 0 0 -1 1 $-2.86(-84.57%) (548.15%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.04% 0 -0.01% 0 -0.03% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
7 Solana sol $29.54 9.26% 1 34.33% 1 27.6% 1 51.17% 4 3 3 2 $-229.39(-88.59%) (776.53%)
8 Cardano ada $0.26 3.07% 1 4.71% 1 1.39% 1 5.6% 1 0 0 0 $-2.71(-91.26%) (1044.55%)
9 Dogecoin doge $0.06 binance-smart... 2.17% 1 3.15% 1 0.63% 2 -0.62% -1 0 0 1 $-0.62(-91.05%) (1017.59%)
10 TRON trx $0.09 1.07% 2 5.88% 1 4.4% 2 9.9% 3 2 2 6 $-0.13(-58.4%) (140.38%)
11 toncoin ton $2.13 2.09% 2 10.28% 2 3.94% 2 -7.49% 1 7 6 25 $-2.25(-51.4%) (105.76%)
12 dai dai $1.00 0.01% 2 0.03% 2 0.08% 2 -0.0% 2 3 8 2 $-0.09(-8.48%) (9.27%)
13 polygon matic $0.57 6.68% 2 11.34% 2 2.82% 2 9.79% 3 3 0 -2 $-2.29(-79.94%) (398.52%)
14 Chainlink link $8.97 huobi-token... 18.23% 7 20.72% 6 16.92% 6 28.07% 7 11 9 10 $-43.23(-82.81%) (481.78%)
15 Wrapped Bitcoin wbtc $29,980.80 telos... 1.02% 1 10.52% 3 7.45% 3 12.75% 3 5 3 3 $-37,568.42(-55.62%) (125.31%)
16 polkadot dot $3.93 5.27% 1 4.72% 0 -1.89% 0 -2.55% -1 -2 -1 -4 $-49.95(-92.7%) (1270.61%)
17 Litecoin ltc $64.92 2.23% 2 5.29% 0 -0.42% 0 0.49% 0 2 -3 6 $-321.53(-83.2%) (495.29%)
18 Bitcoin Cash bch $245.10 1.38% 0 13.83% 1 8.13% 1 17.43% 2 3 1 16 $-3,677.97(-93.75%) (1500.62%)
19 Shiba Inu shib $0.00 Ethereum... 2.1% 3 1.31% 2 -1.56% 2 -3.45% 0 -2 3 -2 $0.00(-91.17%) (1032.54%)
20 unus sed leo leo $3.88 0.75% 3 1.7% 2 4.3% 3 0.1% 2 2 6 2 $-3.61(-48.17%) (92.92%)
21 avalanche avax $9.64 3.88% 4 4.97% 4 -3.84% 1 8.13% 4 2 0 -2 $-124.24(-92.8%) (1288.55%)
22 trueusd tusd $1.00 -0.01% 2 0.03% 2 0.08% 2 0.1% 1 6 9 40 $-0.09(-7.86%) (8.53%)
23 Stellar xlm $0.11 3.08% 3 4.37% 3 0.49% 3 -3.53% 1 1 1 5 $-0.79(-87.62%) (707.67%)
24 Monero xmr $158.29 2.41% 3 4.01% 3 1.76% 3 9.01% 3 6 6 6 $-325.29(-67.27%) (205.51%)
25 OKB okb $43.86 sora... 0.16% 3 1.42% 3 2.81% 3 1.79% 4 4 8 35 $-13.93(-24.11%) (31.77%)
26 cosmos atom $6.65 binance-smart... 3.57% 3 0.73% 3 -3.93% 3 -6.72% 2 5 3 -1 $-37.90(-85.08%) (570.27%)
27 Uniswap uni $4.15 binance-smart... 3.81% 3 1.07% 3 -4.03% 3 -2.91% 3 0 0 -7 $-39.01(-90.38%) (939.24%)
28 Ethereum Classic etc $15.74 1.2% 3 5.29% 3 1.98% 4 3.37% 4 4 4 -2 $-118.36(-88.26%) (751.71%)
29 Binance USD busd $1.00 moonbeam... 0.01% 3 0.0% 3 0.02% 2 -0.0% 2 -3 -4 -22 $-0.05(-4.92%) (5.18%)
30 hedera hbar $0.05 3.24% 5 4.84% 3 2.29% 4 -2.97% 3 4 7 11 $-0.46(-90.3%) (931.25%)
31 Filecoin fil $3.36 4.67% 7 4.19% 4 -0.47% 4 4.0% 4 5 3 9 $-187.99(-98.24%) (5589.47%)
32 Lido DAO ldo $1.65 Ethereum... 6.99% 9 2.77% 6 3.8% 5 10.52% 5 5 4 51 $-4.83(-74.54%) (292.8%)
33 Internet Computer icp $3.23 3.14% 6 2.74% 7 4.67% 5 10.01% 5 2 2 12 $-425.13(-99.25%) (13156.28%)
34 Maker mkr $1,429.88 sora... 0.34% 6 -0.74% 5 2.18% 5 11.83% 7 13 13 23 $-4,582.58(-76.22%) (320.49%)
35 Aptos apt $5.51 8.32% 9 11.51% 8 6.52% 7 6.84% 8 5 6 14 $-12.81(-69.93%) (232.52%)
36 crypto.com coin cro $0.05 2.1% 6 2.29% 5 6.39% 4 5.5% 3 5 7 -7 $-0.84(-94.02%) (1573.45%)
37 VeChain vet $0.02 vechain 3.48% 8 4.01% 7 -0.03% 4 0.12% 5 7 7 0 $-0.24(-93.28%) (1387.92%)
38 Mantle mnt $0.39 3.16% 8 18.69% 13 1.38% 5 -2.36% 2 1 0 0 $-0.15(-28.5%) (39.87%)
39 optimism op $1.27 2.78% 9 4.68% 6 -0.45% 5 -2.33% 8 7 10 124 $-1.72(-57.53%) (135.47%)
40 quant qnt $89.37 2.95% 10 4.59% 7 1.46% 7 -0.78% 4 3 6 -7 $-304.17(-77.29%) (340.34%)
41 bitcoin sv bsv $55.33 -1.09% 8 62.72% 21 60.22% 18 76.73% 27 26 28 20 $-386.07(-87.47%) (697.82%)
42 Arbitrum arb $0.83 4.25% 11 3.68% 7 -1.23% 3 -1.39% 3 0 0 0 $-0.87(-51.02%) (104.15%)
43 Aave aave $70.91 sora... 7.75% 12 10.82% 9 7.91% 7 9.64% 7 7 7 8 $-561.35(-88.78%) (791.6%)
44 near protocol near $1.04 3.9% 10 1.43% 6 -4.12% 2 -7.07% 2 1 1 -13 $-19.16(-94.83%) (1835.5%)
45 stacks stx $0.62 -0.43% 11 22.42% 12 24.07% 9 31.69% 13 14 12 49 $-2.35(-79.06%) (377.63%)
46 The Graph grt $0.08 Ethereum... 2.64% 11 1.42% 8 -1.98% 6 -5.43% 5 3 5 30 $-2.26(-96.45%) (2720.84%)
47 Algorand algo $0.09 3.19% 13 -0.1% 8 -6.44% 4 -7.8% 5 6 6 -15 $-3.11(-97.05%) (3291.96%)
48 Injective Protocol inj $8.82 binance-smart... 4.47% 13 13.19% 15 14.33% 14 22.38% 19 15 23 131 $-13.38(-60.25%) (151.59%)
49 Render Token rndr $1.98 polygon-pos... 1.27% 9 14.71% 15 8.11% 7 23.12% 20 27 23 150 $-5.87(-74.78%) (296.56%)
50 USDD usdd $1.00 tron... 0.04% 9 0.13% 6 0.12% 3 0.24% 4 5 18 0 $0.00(-0.12%) (0.12%)
51 Immutable X imx $0.56 Ethereum 4.41% 12 1.9% 10 0.56% 6 -12.92% 2 10 10 135 $-8.84(-94.05%) (1581.25%)
52 elrond egld $25.77 4.04% 12 -0.77% 6 5.44% 12 1.2% 7 5 3 -6 $-459.95(-94.69%) (1784.75%)
53 xdc network xdc $0.05 1.75% 12 -2.37% 7 -4.54% 2 -8.15% 2 1 9 44 $-0.14(-74.27%) (288.71%)
54 Tezos xtz $0.67 3.7% 13 2.62% 12 -0.39% 9 0.17% 8 6 6 -6 $-9.89(-93.65%) (1475.18%)
55 The Sandbox sand $0.31 harmony-shard... 4.52% 13 7.11% 16 3.89% 13 2.59% 10 3 1 -2 $-7.42(-95.99%) (2393.28%)
56 Axie Infinity axs $4.43 ronin... 3.49% 14 3.53% 12 -0.91% 9 -0.45% 8 0 10 8 $-155.93(-97.24%) (3522.7%)
57 EOS eos $0.56 EOS 2.36% 12 2.44% 10 -0.86% 10 -3.27% 4 5 1 -2 $-20.98(-97.4%) (3742.01%)
58 theta theta $0.61 3.45% 14 1.46% 12 -1.19% 11 -9.23% -1 6 1 -2 $-13.68(-95.74%) (2249.97%)
59 thorchain rune $1.76 binancecoin 7.43% 14 6.55% 13 2.11% 11 0.93% 12 15 55 22 $-18.55(-91.33%) (1053.13%)
60 bitget token bgb $0.42 0.41% 11 -1.65% 9 -6.45% 6 -7.26% 3 8 16 0 $-0.09(-17.27%) (20.88%)
61 Decentraland mana $0.30 polygon-pos... 4.38% 14 4.84% 12 1.0% 11 1.12% 12 9 4 -9 $-5.10(-94.45%) (1703.07%)
62 synthetix snx $2.07 4.65% 15 10.47% 15 2.82% 13 -2.91% 10 9 2 10 $-25.00(-92.36%) (1209.16%)
63 Fantom ftm $0.20 Ethereum... 9.21% 16 7.98% 12 3.94% 13 6.23% 13 6 7 16 $-3.16(-94.06%) (1582.46%)
64 eCash xec $0.00 arbitrum-one -2.36% 10 13.21% 20 11.18% 17 11.42% 15 21 17 5 $0.00(-91.74%) (1110.59%)
65 Kava.io kava $0.59 kava... 1.77% 15 1.18% 13 -3.98% 12 -6.85% 12 16 17 24 $-8.12(-93.2%) (1370.53%)
66 NEO neo $7.04 3.35% 18 2.06% 13 -1.43% 12 -7.13% 9 11 12 9 $-180.37(-96.24%) (2562.71%)
67 Tether Gold xaut $1,983.90 ethereum... 0.05% 15 2.9% 15 6.91% 16 3.24% 14 19 27 26 $-64.85(-3.17%) (3.27%)
68 PAX Gold paxg $1,965.12 harmony-shard... -0.09% 13 2.47% 13 5.33% 14 2.7% 12 16 25 10 $-118.18(-5.67%) (6.01%)
69 pax dollar usdp $1.00 Ethereum -0.04% 14 0.3% 11 0.47% 11 0.41% 9 9 17 -10 $-0.05(-4.58%) (4.8%)
70 Flow flow $0.46 3.13% 16 2.2% 16 3.94% 14 1.49% 12 13 7 -31 $-38.58(-98.83%) (8411.42%)
71 Chiliz chz $0.06 Ethereum 3.91% 18 8.25% 20 1.25% 14 3.03% 12 18 13 -17 $-0.71(-92.19%) (1180.1%)
72 IOTA miota $0.15 3.79% 18 3.19% 25 -3.84% 16 0.5% 19 26 19 -1 $-5.22(-97.22%) (3494.37%)
73 kucoin token kcs $4.57 -0.77% 15 2.39% 17 2.32% 14 1.64% 12 14 10 -15 $-22.56(-83.15%) (493.49%)
74 Trust Wallet Token twt $1.04 binancecoin... 1.36% 17 -5.49% 13 4.1% 17 32.17% 32 32 33 10 $-1.60(-60.64%) (154.08%)
75 Zcash zec $25.68 1.5% 17 1.95% 19 -1.77% 14 -3.98% 9 19 17 -10 $-855.08(-97.08%) (3329.86%)
76 apecoin ape $1.12 2.79% 17 4.88% 23 3.76% 20 -0.8% 14 -3 -13 -34 $-23.16(-95.38%) (2062.65%)
77 Frax Share fxs $5.42 Solana, evmos... 2.77% 17 -7.88% 11 0.4% 18 -0.92% 15 14 24 143 $-34.81(-86.52%) (642.02%)
78 klaytn klay $0.12 3.43% 17 -3.45% 18 2.81% 20 10.06% 23 12 11 10 $-4.14(-97.08%) (3321.14%)
79 mina mina $0.40 4.61% 18 10.49% 24 6.34% 23 5.28% 17 23 25 17 $-5.75(-93.45%) (1425.99%)
80 Curve DAO Token crv $0.44 arbitrum-one... 4.74% 18 0.14% 18 -6.47% 12 -10.19% 6 20 -5 5 $-11.17(-96.2%) (2531.83%)
81 Rocket Pool rpl $19.25 Ethereum -0.97% 15 -0.7% 20 -4.55% 16 -9.25% 8 1 -2 54 $-40.36(-67.71%) (209.68%)
82 Huobi Token ht $2.29 harmony-shard... -0.82% 17 -1.47% 20 -1.91% 18 -6.18% 11 19 20 -38 $-32.36(-93.38%) (1411.34%)
83 conflux cfx $0.11 3.13% 19 -5.19% 17 -12.55% 11 -14.78% 5 12 4 169 $-1.44(-92.94%) (1315.91%)
84 bittorrent (new) bttc $0.00 0.2% 17 2.3% 22 0.08% 21 -1.39% 14 15 14 -16 $0.00(-87.34%) (689.95%)
85 dYdX dydx $1.95 ethereum... 3.71% 21 5.67% 25 -2.93% 18 1.2% 19 23 28 136 $-24.76(-92.7%) (1269.84%)
86 GMX gmx $38.81 avalanche... 4.07% 21 9.32% 27 3.05% 22 11.3% 22 23 10 0 $-50.21(-56.41%) (129.4%)
87 gatetoken gt $3.72 0.25% 16 0.85% 17 1.13% 20 -3.55% 10 16 18 -5 $-7.59(-67.11%) (204.06%)
88 casper cspr $0.03 0.79% 16 0.5% 19 -3.42% 16 -6.44% 7 9 11 -2 $-0.29(-90.36%) (937.13%)
89 Gala gala $0.01 binance-smart... 4.72% 21 -1.0% 20 -5.5% 17 0.09% 16 -1 -4 45 $-0.75(-98.22%) (5515.53%)
90 compound comp $42.84 6.33% 22 4.54% 22 -0.63% 19 7.87% 20 17 0 11 $-811.64(-94.99%) (1894.41%)
91 terra classic lunc $0.00 2.28% 18 0.98% 20 0.23% 19 -4.47% 11 13 4 -53 $0.00(-88.98%) (807.6%)
92 Sui sui $0.39 1.64% 16 -5.33% 13 -10.82% 9 -13.24% 11 0 11 0 $-1.07(-73.25%) (273.77%)
93 APENFT nft $0.00 ethereum... 0.65% 18 5.51% 23 3.29% 19 3.13% 16 19 152 69 $0.00(-95.62%) (2183.43%)
94 woo network woo $0.18 6.21% 22 1.91% 21 1.12% 19 8.36% 20 19 17 59 $-1.48(-89.17%) (823.16%)
95 NEXO nexo $0.56 Fantom... 0.54% 18 7.43% 24 2.47% 19 -0.71% 12 15 15 -15 $-3.36(-85.67%) (597.66%)
96 Zilliqa zil $0.02 binance-smart... 2.25% 21 5.25% 24 2.89% 24 -2.72% 20 31 16 -1 $-0.22(-92.68%) (1265.92%)
97 Dash dash $26.15 3.09% 21 2.06% 21 -1.3% 19 -2.57% 14 22 12 -10 $-1,524.70(-98.31%) (5831.62%)
98 MX Token mx $2.87 ethereum... 2.21% 21 23.52% 35 34.47% 46 30.65% 47 26 32 140 $-0.82(-22.32%) (28.73%)
99 Basic Attention Token bat $0.19 Ethereum... 5.5% 21 9.94% 24 5.53% 19 8.88% 26 29 21 -7 $-1.73(-90.02%) (902.07%)
100 Oasis Network rose $0.04 3.79% 21 3.97% 21 2.65% 19 -1.7% 18 36 25 17 $-0.52(-92.5%) (1233.75%)