历史快照 - 2023-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.26 energi... 4.25% 23 7.53% 25 2.68% 20 -1.23% 18 29 15 1 $-7.21(-96.47%) (2733.59%)
102 Pepe pepe $0.00 5.47% 23 4.86% 20 -2.4% 15 -3.44% 15 -9 -14 0 $0.00(-80.91%) (423.89%)
103 Arweave ar $4.10 4.77% 23 4.94% 24 2.68% 20 -1.3% 20 18 67 3 $-82.18(-95.25%) (2004.86%)
104 SafePal sfp $0.63 binance-smart... -0.71% 18 3.08% 20 2.21% 20 5.61% 24 18 53 270 $-2.93(-82.34%) (466.23%)
105 pancakeswap cake $1.12 5.36% 25 -1.32% 20 -4.82% 17 -2.92% 21 21 10 -31 $-41.47(-97.37%) (3698.95%)
106 gnosis gno $97.99 0.8% 21 5.04% 24 1.35% 21 -1.85% 21 23 15 14 $-482.77(-83.13%) (492.66%)
107 NEM xem $0.03 0.51% 21 8.02% 25 9.11% 27 7.96% 28 33 27 1 $-1.81(-98.49%) (6518.08%)
108 Bitcoin Gold btg $14.02 -1.2% 21 13.62% 34 7.18% 27 12.22% 38 31 35 6 $-486.11(-97.2%) (3466.96%)
109 Qtum qtum $2.31 2.81% 24 6.86% 26 2.74% 22 3.51% 23 28 18 15 $-92.36(-97.56%) (3995.88%)
110 aelf elf $0.35 Ethereum 0.46% 25 3.55% 28 2.32% 30 -6.86% 19 45 66 180 $-2.09(-85.77%) (602.95%)
111 flare flr $0.01 0.91% 25 -5.96% 17 -15.25% 15 -21.48% 9 6 12 0 $-0.03(-79.65%) (391.32%)
112 Floki Inu floki $0.00 20.75% 50 33.19% 59 36.88% 66 49.22% 74 56 47 0 $0.00(-55.89%) (126.71%)
113 Loopring lrc $0.17 energi... 2.07% 24 0.32% 21 -2.31% 19 -2.69% 18 19 11 -2 $-3.49(-95.34%) (2044.02%)
114 Celo celo $0.43 Celo 2.69% 25 2.65% 25 -0.45% 25 -3.74% 23 32 25 -7 $-7.20(-94.33%) (1663.21%)
115 Astar astr $0.04 3.06% 25 -1.53% 21 -8.73% 14 -18.78% 7 0 56 0 $-0.06(-60.51%) (153.2%)
116 Theta Fuel tfuel $0.03 2.95% 26 4.63% 32 0.73% 26 -0.79% 28 31 17 14 $-0.56(-94.09%) (1590.7%)
117 SingularityNET agix $0.18 sora... 5.06% 27 5.81% 33 -0.15% 24 -2.28% 24 28 11 203 $-1.34(-88.31%) (755.38%)
118 JUST jst $0.02 Tron20, tron -0.05% 20 8.26% 36 7.05% 33 8.41% 35 44 45 10 $-0.15(-86.13%) (620.89%)
119 Helium hnt $1.51 3.83% 24 4.15% 30 4.69% 30 3.05% 29 19 36 -42 $-51.20(-97.13%) (3381.7%)
120 worldcoin wld $1.61 5.67% 29 5.78% 32 2.04% 28 -0.35% 29 45 26 0 $-0.81(-33.34%) (50.01%)
121 Mask Network mask $2.63 energi... 3.38% 24 1.45% 24 -4.52% 17 -5.4% 19 21 5 313 $-27.59(-91.31%) (1050.39%)
122 holo hot $0.00 -0.47% 19 0.71% 21 22.7% 47 18.02% 38 34 31 -10 $-0.03(-95.62%) (2183.23%)
123 enjin coin enj $0.21 3.0% 23 0.89% 21 -6.84% 10 -6.44% 15 10 -6 -32 $-4.26(-95.2%) (1983.56%)
124 Ethereum Name Service ens $7.09 Ethereum 4.4% 27 0.78% 22 -6.36% 13 -5.75% 18 10 7 -15 $-70.21(-90.82%) (989.7%)
125 Convex Finance cvx $2.61 ethereum... 3.66% 25 -1.91% 16 -7.57% 11 -9.01% 11 16 4 -22 $-47.13(-94.75%) (1803.46%)
126 Ankr ankr $0.02 Ethereum... 5.34% 27 7.81% 31 4.74% 28 8.53% 29 27 10 -1 $-0.17(-89.15%) (821.3%)
127 ICON icx $0.21 13.57% 39 21.82% 45 22.08% 45 19.31% 40 48 27 22 $-11.97(-98.24%) (5595.17%)
128 golem glm $0.20 -1.86% 19 13.87% 39 9.26% 33 13.15% 36 39 38 1 $-0.88(-81.28%) (434.12%)
129 chia network xch $22.85 1.39% 25 -5.23% 18 1.47% 27 -15.98% 5 2 6 36 $-374.30(-94.25%) (1638.17%)
130 Merit Circle mc $0.45 Ethereum... 19.33% 49 36.13% 66 40.76% 70 20.84% 46 58 140 337 $-10.38(-95.82%) (2291.82%)
131 green metaverse token gmt $0.15 3.52% 30 4.81% 30 0.23% 26 0.66% 30 27 13 -9 $-3.68(-96.01%) (2405.45%)
132 Aragon ant $4.84 Ethereum... 1.67% 28 5.34% 33 0.83% 27 4.75% 26 41 54 154 $-9.22(-65.56%) (190.35%)
133 sei sei $0.11 6.57% 36 3.02% 29 -7.79% 17 -14.25% 10 -8 0 0 $-0.10(-47.26%) (89.62%)
134 0x zrx $0.22 avalanche... 5.31% 33 4.03% 32 5.96% 30 19.78% 47 50 45 12 $-2.14(-90.51%) (954.16%)
135 Decred dcr $12.20 2.32% 29 -0.22% 25 -6.87% 18 -7.34% 16 19 17 -37 $-234.71(-95.06%) (1924.25%)
136 blur blur $0.19 -0.96% 23 13.84% 42 8.63% 38 1.68% 32 23 1 0 $-1.08(-85.27%) (578.94%)
137 Band Protocol band $1.40 Fantom, Ethereum -2.05% 21 -2.04% 22 29.36% 59 28.21% 52 63 56 262 $-19.71(-93.37%) (1407.34%)
138 threshold t $0.02 1.42% 25 -8.87% 13 3.91% 24 9.58% 35 34 22 4 $-0.08(-80.4%) (410.31%)
139 Ravencoin rvn $0.01 2.43% 26 1.93% 24 -2.28% 19 -5.08% 15 13 2 -39 $-0.22(-93.89%) (1536.67%)
140 fetch.ai fet $0.23 5.73% 32 8.71% 30 5.54% 25 2.91% 19 30 40 163 $-0.72(-75.72%) (311.94%)
141 WAX waxp $0.05 1.27% 27 12.91% 40 9.73% 38 26.28% 52 58 24 20 $-4.56(-98.83%) (8472.68%)
142 Akash Network akt $0.81 osmosis -9.21% 14 -7.25% 16 -10.0% 13 -6.66% 14 -31 167 307 $-6.60(-89.01%) (809.87%)
143 tellor TRB $70.85 -1.62% 28 22.76% 59 43.99% 70 101.55% 176 436 422 280 $-1.17(-1.62%) (1.65%)
144 yearn.finance yfi $5,245.10 Fantom... 4.23% 33 3.08% 30 -0.91% 23 1.61% 25 16 6 -21 $-77,500.09(-93.66%) (1477.57%)
145 Waves waves $1.53 Ethereum 2.07% 30 3.63% 31 -0.03% 25 -2.71% 21 19 6 -40 $-52.20(-97.16%) (3416.27%)
146 IoTeX iotx $0.02 binance-smart... 3.74% 34 -3.6% 22 1.31% 27 21.75% 49 55 29 -13 $-0.22(-92.29%) (1196.87%)
147 Livepeer lpt $5.80 Ethereum... 5.21% 36 1.25% 28 -3.67% 19 1.35% 28 16 72 -6 $-69.19(-92.27%) (1192.91%)
148 terra luna $0.42 2.83% 33 1.31% 29 -1.61% 29 5.85% 39 35 13 -32 $-5.88(-93.38%) (1410.27%)
149 Bone ShibaSwap bone $0.73 0.13% 27 -0.36% 24 -6.2% 14 -6.33% 13 -26 -27 0 $-1.29(-63.72%) (175.64%)
150 Siacoin sc $0.00 2.4% 32 3.65% 29 0.11% 26 0.44% 24 30 27 18 $-0.09(-96.77%) (2995.62%)
151 Gemini Dollar gusd $1.00 Ethereum -0.01% 27 0.04% -11 0.05% -8 -0.14% -38 -35 -45 -38 $-0.13(-11.3%) (12.74%)
152 Ocean Protocol ocean $0.29 sora, Ethereum 3.25% 34 -2.28% -60 -3.64% -62 -12.45% 0 5 -3 64 $-1.53(-84.08%) (528.18%)
153 Balancer bal $3.09 polygon-pos... 2.71% 32 0.84% 27 -3.48% 22 -3.59% 19 8 -5 -27 $-68.66(-95.69%) (2220.52%)
154 Swipe sxp $0.28 harmony-shard... 3.9% 33 4.76% 32 -0.55% 26 -3.4% 16 28 13 17 $-5.20(-94.88%) (1852.24%)
155 hive hive $0.32 5.45% 37 8.33% 35 4.4% 35 8.78% 33 32 23 -12 $-2.60(-88.96%) (805.93%)
156 Audius audio $0.14 Ethereum 4.62% 35 0.38% 26 -1.1% 27 -4.76% 15 13 13 17 $-3.90(-96.45%) (2719.05%)
157 jasmycoin jasmy $0.00 2.71% 37 0.5% 30 -5.45% 25 -14.53% 6 17 17 0 $0.00(-59.13%) (144.66%)
158 Kusama ksm $18.11 4.19% 39 3.0% 33 -0.26% 33 -4.77% 19 13 10 -40 $-576.33(-96.95%) (3183.04%)
159 Ontology ont $0.17 2.03% 37 6.35% 41 2.91% 35 -2.75% 23 30 24 0 $-9.90(-98.27%) (5684.74%)
160 IOST iost $0.01 3.12% 42 10.56% 49 10.27% 46 9.43% 40 37 28 -13 $-0.12(-93.77%) (1505.14%)
161 Illuvium ilv $40.14 Ethereum 1.3% 40 1.54% 38 2.65% 38 0.9% 33 20 36 246 $-1,831.50(-97.86%) (4562.49%)
162 TomoChain tomo $1.48 -2.63% 36 -1.27% 35 5.67% 42 13.08% 44 45 38 0 $-0.17(-10.53%) (11.76%)
163 Orbs orbs $0.05 binance-smart... 8.31% 47 11.79% 49 53.62% 79 98.16% 120 123 111 72 $-0.26(-84.95%) (564.64%)
164 Storj storj $0.39 energi... 1.25% 39 -4.66% 25 -17.87% -4 8.15% 32 67 58 2 $-2.83(-87.99%) (732.73%)
165 tomiNet tomi $2.16 -9.22% 24 -10.46% 19 -10.67% 22 -34.57% -18 14 -25 0 $-3.38(-61.03%) (156.63%)
166 Biconomy bico $0.21 Ethereum 2.02% 40 -0.7% 37 -6.85% 26 3.15% 35 39 39 0 $-0.28(-57.39%) (134.67%)
167 axelar axl $0.32 0.41% 38 -0.46% 39 -6.51% 31 -5.8% 32 37 35 0 $-0.48(-60.14%) (150.87%)
168 moonbeam glmr $0.18 3.04% 41 -1.81% 37 -14.36% 20 9.74% 42 24 21 -18 $-13.40(-98.69%) (7525.15%)
169 ethereumpow ethw $1.27 1.48% 38 1.71% 39 -2.05% 33 -4.92% 22 16 4 -99 $-6.59(-83.89%) (520.78%)
170 loom network loom $0.11 Ethereum -7.86% 29 -68.97% -81 -36.07% -23 1.96% 34 185 173 135 $-0.58(-84.04%) (526.48%)
171 sushiswap sushi $0.57 2.66% 42 4.34% 43 -0.39% 36 -7.59% 21 27 21 -4 $-22.33(-97.5%) (3903.85%)
172 Harmony one $0.01 3.35% 43 2.66% 43 0.51% 37 -3.34% 30 24 19 -28 $-0.34(-97.32%) (3626.8%)
173 liquity lqty $1.37 Ethereum... 1.56% 41 -13.67% 19 14.54% 50 60.5% 87 88 65 133 $-46.68(-97.15%) (3413.85%)
174 ssv network ssv $12.55 Ethereum 2.57% 42 -6.0% 36 -20.65% 12 -21.83% 4 16 10 57 $-36.08(-74.19%) (287.44%)
175 polymesh polyx $0.16 -13.88% 29 38.04% 79 31.06% 70 41.73% 73 82 76 0 $-0.12(-41.63%) (71.32%)
176 standard tokenization protocol stpt $0.06 -0.26% 41 -17.26% 18 -3.24% 34 -8.72% 27 67 79 106 $-0.13(-67.83%) (210.86%)
177 horizen zen $8.41 6.73% 44 11.22% 48 5.68% 43 11.22% 45 46 38 -8 $-139.13(-94.3%) (1654.64%)
178 bora bora $0.12 ethereum... 2.15% 40 5.85% 41 1.88% 39 7.72% 40 34 16 -23 $-1.44(-92.29%) (1197.65%)
179 Osmosis osmo $0.24 3.82% 41 -7.56% 34 -15.39% 22 -26.1% 1 -28 -41 0 $-0.83(-77.64%) (347.21%)
180 Lisk lsk $0.88 1.3% 42 8.57% 52 15.05% 52 16.69% 54 52 49 13 $-33.24(-97.43%) (3794.79%)
181 magic magic $0.47 5.2% 49 -0.58% 37 -16.1% 24 -0.6% 36 21 6 120 $-1.59(-77.1%) (336.6%)
182 kyber network crystal v2 knc $0.66 2.51% 44 2.85% 41 -6.49% 32 3.36% 37 45 35 -8 $-4.98(-88.3%) (754.44%)
183 Nervos Network ckb $0.00 4.01% 45 1.54% 38 -3.2% 36 -3.86% 32 31 35 13 $-0.04(-93.7%) (1486.6%)
184 Power Ledger powr $0.22 ethereum... 10.07% 52 25.47% 69 40.51% 88 43.12% 80 74 91 41 $-1.59(-87.86%) (723.89%)
185 Kadena kda $0.44 1.15% 40 3.31% 41 -1.2% 37 -7.44% 27 33 16 -54 $-23.71(-98.16%) (5336.52%)
186 TerraUSD ust $0.01 Ethereum... 2.73% 41 -1.07% 34 -3.92% 32 -8.56% 23 23 4 -82 $-1.03(-98.91%) (9070.03%)
187 DigiByte dgb $0.01 -0.39% 36 5.84% 44 5.01% 40 3.56% 36 30 22 -4 $-0.15(-95.75%) (2253.43%)
188 skale network skl $0.02 5.44% 47 0.11% 36 -0.53% 38 -3.31% 37 34 24 -3 $-0.86(-97.54%) (3964.7%)
189 centrifuge cfg $0.30 0.95% 43 -2.49% 33 -11.86% 22 2.23% 38 53 55 71 $-1.83(-85.97%) (612.68%)
190 flux flux $0.33 3.37% 44 1.73% 40 -2.74% 34 2.42% 40 35 20 -36 $-2.78(-89.3%) (834.83%)
191 rsk infrastructure framework rif $0.11 8.49% 50 46.74% 102 54.82% 109 54.43% 103 90 92 159 $-0.34(-76.19%) (320.02%)
192 Stratis strax $0.67 Ethereum 2.17% 45 -34.06% -7 9.69% 47 48.91% 100 114 104 71 $-21.08(-96.91%) (3136.14%)
193 Status SNT $0.03 Ethereum -0.58% 40 7.69% 48 11.61% 50 16.65% 51 53 57 31 $-0.64(-95.97%) (2379.83%)
194 pundi x[new] pundix $0.40 6.9% 50 5.77% 45 9.01% 46 12.3% 48 47 38 -2 $-3.93(-90.82%) (989.9%)
195 UMA uma $1.37 avalanche... 0.47% 43 5.15% 45 1.41% 36 -3.2% 33 29 26 -20 $-32.41(-95.94%) (2365.22%)
196 project galaxy gal $1.16 Ethereum... 1.65% 43 0.7% 38 -2.07% 33 -14.24% 17 30 56 75 $-16.90(-93.56%) (1451.65%)
197 Cartesi ctsi $0.13 polygon-pos... 2.83% 49 1.21% 45 0.94% 41 1.97% 40 38 31 52 $-1.59(-92.4%) (1215.78%)
198 Celer Network celr $0.01 Ethereum... 6.41% 55 2.96% 47 -0.75% 36 4.78% 43 35 26 15 $-0.17(-93.03%) (1335.33%)
199 Ardor ardr $0.10 -14.14% 25 39.22% 104 38.0% 96 36.74% 91 106 94 27 $-2.01(-95.47%) (2106.15%)
200 Steem steem $0.21 0.7% 47 18.58% 69 18.69% 73 21.48% 70 78 79 41 $-7.82(-97.36%) (3694.43%)