历史快照 - 2023-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,633.28 1.93% -194 4.84% -194 0.17% -194 2.1% -194 -194 -194 -180 $-3,144.64(-65.82%) (192.53%)
202 wrapped tron wtrx $0.09 energi, tron 0.84% -191 7.15% -190 4.14% -192 9.87% -192 -191 -191 -189 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $8.79 1.07% -183 28.61% -180 30.91% -178 63.35% -177 -190 -187 0 $-8.80(-50.03%) (100.14%)
204 unlimitedip uip $0.99 -5.63% -171 61.14% -156 193.76% -133 531.58% -80 0 0 0 $-0.06(-5.63%) (5.97%)
205 wrapped hbar whbar $0.05 3.06% -169 4.46% -171 1.61% -172 -3.19% -171 -172 -167 0 $-0.02(-28.71%) (40.28%)
206 bitcoin bep2 btcb $29,991.29 Binance Chain... 1.11% -172 10.48% -169 7.56% -170 12.63% -170 -168 -167 -171 $-37,511.13(-55.57%) (125.07%)
207 wrapped eos weos $1.38 -0.02% -170 3.55% -171 55.32% -158 52.75% -159 -159 -153 0 $0.00(-0.22%) (0.22%)
208 hex hex $0.01 harmony-shard... 42.11% -157 191.22% -132 167.97% -134 149.64% -138 -143 -168 -193 $-0.48(-98.24%) (5593.46%)
209 wrapped beacon eth wbeth $1,660.96 1.6% -166 4.62% -167 0.13% -28 2.44% -30 -31 -28 0 $-361.04(-17.86%) (21.74%)
210 kaspa kas $0.05 2.5% -158 16.89% -157 3.71% -162 7.96% -161 -159 -143 283 $0.00(-3.95%) (4.11%)
211 Frax frax $1.00 harmony-shard... 0.02% -149 -0.03% -152 0.2% -153 0.09% -155 -159 -159 -168 $-0.12(-11.01%) (12.38%)
212 tnc coin tnc $0.11 0.95% -146 0.93% -147 -1.8% -151 5.83% -146 -146 -138 0 $-0.01(-4.93%) (5.18%)
213 bitcoin classic bxc $1,001.25 149.8% -82 897.46% 109 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Rollbit Coin rlb $0.17 3.15% -138 18.41% -131 27.4% -128 53.33% -115 -134 0 0 $-0.04(-18.49%) (22.69%)
215 wrapped bnb wbnb $214.53 avalanche... 0.98% -137 2.24% -141 1.68% -142 1.46% -141 -136 -142 -165 $-479.28(-69.08%) (223.41%)
216 first digital usd fdusd $1.00 -0.01% -131 -0.03% -131 0.04% -123 0.01% -122 -102 0 0 $0.00(-0.07%) (0.07%)
217 radix xrd $0.04 -4.12% -130 5.15% -122 -11.66% -138 -33.97% -157 -145 -137 0 $-0.10(-69.99%) (233.26%)
218 FTX Token ftt $1.05 Ethereum... -0.87% -113 -0.25% -110 -9.63% -119 -5.22% -118 -113 -118 -191 $-78.82(-98.69%) (7526.32%)
219 wemix wemix $1.01 Klaytn 5.73% -105 2.03% -105 0.57% -108 10.82% -104 -53 -55 -80 $-23.25(-95.82%) (2294.67%)
220 bittorrent btt $0.00 tron, energi... -12.28% -120 -21.66% -127 27.57% -95 133.13% -22 -124 -123 -153 $-0.01(-96.95%) (3176.44%)
221 usdj usdj $1.12 -0.08% -106 1.41% -104 0.26% -106 0.07% -109 -103 -103 0 $-0.01(-0.83%) (0.84%)
222 Huobi BTC hbtc $29,516.04 Ethereum... -0.04% -99 8.87% -93 6.17% -94 11.8% -92 -87 -90 -156 $-38,274.92(-56.46%) (129.67%)
223 orbler orbr $0.24 2.62% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Liquity USD lusd $1.00 polygon-pos... -0.0% -90 -0.15% -93 0.1% -94 0.41% -103 -104 -105 -64 $-0.06(-5.57%) (5.9%)
225 defichain dfi $0.27 Ethereum... 0.53% -77 3.88% -70 -3.06% -80 -12.09% -92 -81 -80 -110 $-5.00(-94.83%) (1833.05%)
226 edgecoin edgt $0.97 -0.01% -74 0.0% -73 -0.02% -74 -2.89% -76 -78 -70 0 $-0.03(-3.22%) (3.33%)
227 Aleph Zero azero $0.75 2.18% -70 2.34% -71 -4.96% -81 -12.19% -88 -84 -85 0 $-0.25(-24.83%) (33.04%)
228 SwissBorg chsb $0.20 Ethereum -0.75% -73 6.66% -64 14.63% -57 59.47% -20 -34 -25 -72 $-1.33(-87.09%) (674.48%)
229 Beldex bdx $0.03 -0.02% -55 -1.09% -60 -3.74% -61 -8.7% -72 -79 -82 0 $-0.03(-51.1%) (104.51%)
230 pendle pendle $0.73 -0.46% -57 14.75% -42 8.34% -45 9.95% -47 -35 -34 0 $-0.24(-24.61%) (32.65%)
231 dora factory (new) dora $0.02 8.4% -41 13.44% -38 13.85% -36 -6.97% -66 0 0 0 $-3.12(-99.44%) (17847.33%)
232 fasttoken ftn $1.10 0.61% -44 -1.29% -49 0.76% -43 0.0% 0 0 0 0 $-0.02(-1.4%) (1.42%)
233 polymath poly $0.17 -3.54% -49 45.86% -6 31.82% -17 33.8% -19 -22 -22 -101 $-1.42(-89.46%) (848.67%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 2.55% -39 5.72% -39 3.88% -41 2.25% -50 -58 -62 0 $0.00(-75.0%) (300.05%)
235 lukso lyx $5.22 3.83% -35 4.92% -37 -6.56% -51 -2.0% -50 -86 0 0 $-2.37(-31.26%) (45.49%)
236 LINK ln $20.67 -0.87% -43 7.02% -32 3.26% -39 2.46% -46 -59 -78 -72 $-274.77(-93.0%) (1329.36%)
237 tribe tribe $0.25 0.38% -29 -2.59% -30 -4.21% -34 -4.05% -40 -46 -42 -22 $-1.96(-88.61%) (777.84%)
238 stasis euro eurs $1.06 -0.12% -27 0.47% -27 0.11% -30 1.26% -33 -35 -40 -47 $-0.22(-17.35%) (21.0%)
239 paypal usd pyusd $1.00 0.03% -27 -0.11% -23 0.03% -14 -0.08% 150 0 0 0 $-0.03(-2.53%) (2.6%)
240 Gains Network gns $3.84 polygon-pos 25.71% 8 23.96% 4 15.61% -10 21.17% -5 -27 -34 0 $-5.16(-57.34%) (134.42%)
241 symbol xym $0.02 -1.07% -22 1.36% -24 -3.3% -26 -7.75% -34 -48 -59 -90 $-0.43(-95.61%) (2177.51%)
242 Ronin ron $0.42 ronin 1.26% -13 2.01% -14 -4.73% -21 -10.77% -31 -56 -57 0 $-0.99(-70.32%) (236.97%)
243 usdx [kava] usdx $0.95 -0.72% -12 0.69% -14 2.01% -15 0.97% -17 13 -7 -33 $-0.07(-6.79%) (7.29%)
244 rsk smart bitcoin rbtc $29,977.00 1.44% -4 9.93% 6 8.15% -3 12.07% -1 -6 -10 54 $-37,602.79(-55.64%) (125.44%)
245 Decimal del $0.02 -0.32% -2 -2.81% -9 -3.18% -12 -15.19% -21 22 28 0 $-0.02(-53.22%) (113.77%)
246 lukso lyxe $5.18 -0.76% -4 -0.89% -8 -0.44% -11 -1.25% -14 -40 -39 -27 $-34.66(-87.0%) (669.22%)
247 dkargo dka $0.03 ethereum... -0.36% -2 5.19% 4 11.62% 9 21.87% 24 16 -1 151 $-0.52(-94.43%) (1694.02%)
248 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 2.69% 1 56.13% 70 43.02% 55 39.53% 45 -38 0 0 $-0.08(-47.12%) (89.12%)
249 PlayDapp pla $0.17 ethereum... 5.58% 6 10.08% 7 6.86% 5 12.27% 0 -13 -7 -69 $-3.06(-94.77%) (1813.11%)
250 ator protocol ator $1.10 8.51% 13 20.35% 23 32.5% 43 114.29% 141 102 278 0 $0.00(0.0%) (0.0%)
251 mobilecoin mob $0.48 1.52% -1 2.9% -2 -2.76% -14 -10.23% -22 -32 -43 48 $-15.76(-97.04%) (3278.19%)
252 Alchemy Pay ach $0.01 binance-smart... 1.85% 0 -0.78% -5 -4.81% -16 -19.7% -36 -22 -32 66 $-0.14(-91.41%) (1064.41%)
253 reserve rights rsr $0.00 4.14% 6 -0.9% -7 1.55% -6 -1.54% -14 -24 -13 -126 $-0.11(-98.37%) (6019.08%)
254 API3 api3 $1.07 ethereum... 5.05% 6 2.35% -2 1.96% -5 -4.86% -21 -3 8 -25 $-8.35(-88.66%) (781.97%)
255 Ribbon Finance rbn $0.17 Ethereum... -0.24% -4 0.29% -7 0.12% -11 4.27% -10 -40 -29 -107 $-4.62(-96.42%) (2690.13%)
256 Keep Network keep $0.10 Ethereum... 2.98% 1 -9.56% -23 1.35% -8 12.37% -1 -11 -25 -51 $-1.38(-93.44%) (1423.45%)
257 OriginTrail trac $0.23 Ethereum... 3.46% 1 6.02% -2 2.0% -6 -0.4% -17 -20 -30 26 $-2.45(-91.4%) (1062.17%)
258 ORDI ordi $4.36 10.39% 15 38.49% 49 28.08% 34 16.11% 5 -4 -59 0 $-12.22(-73.69%) (280.04%)
259 Civic cvc $0.09 energi, Ethereum 1.3% -3 14.03% 11 19.43% 22 16.19% 9 14 1 -64 $-1.26(-93.29%) (1389.95%)
260 Echelon Prime prime $3.44 0.62% -6 18.62% 21 21.44% 25 -4.07% -22 -21 0 0 $-1.06(-23.59%) (30.88%)
261 niobium coin nbc $1.43 5.32% 7 5.18% -3 0.8% -8 14.59% 4 0 0 0 $0.00(0.0%) (0.0%)
262 ontology gas ong $0.25 2.35% 2 8.19% 4 9.43% 6 7.01% -10 -2 5 -51 $-2.47(-90.88%) (996.67%)
263 Coin98 c98 $0.15 Ethereum... 1.56% -2 4.94% -4 3.63% -4 4.57% -7 -11 21 17 $-5.12(-97.19%) (3460.45%)
264 Metal mtl $1.31 Ethereum 1.07% 1 4.83% -2 5.59% -2 1.51% -17 2 -5 30 $-12.21(-90.29%) (929.92%)
265 binaryx bnx $0.25 0.38% 1 -9.29% -22 5.85% 53 11.54% 56 72 50 0 $-1.34(-84.44%) (542.74%)
267 dogelon mars elon $0.00 Ethereum 4.95% 8 13.91% 15 20.02% 24 22.57% 19 10 -4 -83 $0.00(-93.1%) (1350.32%)
268 Nano nano $0.64 2.61% 3 5.74% -1 1.02% -10 6.53% -10 -6 -14 -45 $-33.06(-98.09%) (5129.6%)
269 Stargate Finance stg $0.41 arbitrum-one... 3.19% 7 0.16% -9 -5.83% -17 -11.58% -33 -53 -55 0 $-0.81(-66.11%) (195.09%)
270 inSure DeFi sure $0.00 Ethereum... 1.37% 4 6.93% 5 2.88% -3 5.55% -8 -1 -12 15 $-0.06(-94.66%) (1771.53%)
271 0x0.ai: AI Smart Contract 0x0 $0.10 9.49% 16 -0.99% -10 27.37% 37 103.05% 134 192 0 0 $-0.01(-7.95%) (8.64%)
272 MiL.k Alliance mlk $0.26 2.49% 6 2.82% -4 -1.01% -9 1.79% -13 -28 -33 0 $-0.27(-51.15%) (104.71%)
273 Telcoin tel $0.00 Ethereum... 4.39% 9 14.56% 23 19.08% 25 15.97% 18 -8 -30 -14 $-0.06(-98.04%) (4994.14%)
274 vulcan forged pyr pyr $2.96 3.68% 10 4.82% 6 0.77% -3 -6.71% -28 -34 -6 -56 $-40.15(-93.13%) (1356.38%)
275 Ark ark $0.46 1.89% 4 -18.46% -40 -5.61% -18 -25.34% -55 111 96 60 $-9.83(-95.57%) (2155.76%)
276 bluzelle blz $0.19 6.19% 14 56.82% 85 41.87% 63 5.1% 0 63 262 204 $-0.02(-11.35%) (12.81%)
277 Bifrost bfc $0.06 Ethereum, Fantom -9.04% -15 61.34% 94 54.15% 92 52.66% 75 42 56 10 $-0.58(-90.95%) (1004.72%)
278 VVS Finance vvs $0.00 cronos 1.27% 3 1.44% -1 4.06% 5 1.43% -5 -29 -31 0 $0.00(-52.78%) (111.75%)
279 Bancor Network Token bnt $0.55 Ethereum 0.75% 4 -0.32% -8 -13.15% -33 35.98% 44 23 58 -34 $-23.18(-97.67%) (4192.09%)
280 open campus edu $0.42 6.49% 20 0.29% -4 -5.24% -16 -4.83% -26 -32 -50 0 $-1.02(-71.05%) (245.36%)
281 Everipedia iq $0.00 ethereum, EOS... 2.71% 7 4.32% 5 2.91% 1 -8.17% -31 7 11 70 $-0.06(-92.47%) (1227.65%)
282 DeXe dexe $2.13 1.28% 3 -0.6% -8 -4.32% -16 -3.44% -25 -27 -2 0 $-1.38(-39.21%) (64.51%)
283 vega protocol vega $1.34 3.41% 10 8.45% 14 3.45% 4 17.45% 28 127 67 80 $-20.17(-93.76%) (1502.37%)
284 Numeraire nmr $12.40 energi, Ethereum 2.22% 7 2.34% 0 -4.29% -14 -4.61% -31 -10 -15 -42 $-89.43(-87.82%) (721.03%)
285 Covalent cqt $0.12 -9.49% -16 8.92% 13 -9.63% -24 65.49% 100 62 27 0 $-0.06(-32.45%) (48.03%)
286 JOE joe $0.23 avalanche 3.64% 8 -0.47% -7 -11.39% -31 -7.42% -35 -33 -63 7 $-4.26(-94.91%) (1865.79%)
287 mvl mvl $0.00 Ethereum 1.03% 2 4.53% 2 0.88% -7 4.95% -5 4 0 -54 $-0.07(-95.33%) (2042.73%)
288 DAO Maker dao $0.53 binance-smart... 0.0% -2 -2.62% -16 -15.17% -38 -28.7% -67 -67 -72 -90 $-7.71(-93.56%) (1452.22%)
289 Prometeus prom $4.15 Ethereum... 0.8% 3 3.99% 1 4.16% 1 2.82% -9 -21 12 -55 $-65.61(-94.05%) (1581.72%)
290 VeThor Token vtho $0.00 vechain 1.19% 8 0.02% -5 -5.5% -15 -5.5% -23 13 4 14 $-0.04(-97.14%) (3398.94%)
291 decentralized social deso $8.41 1.4% 8 -1.21% -8 -5.66% -17 1.29% -12 -32 -10 -109 $-96.34(-91.97%) (1145.14%)
292 statter network stt $1.47 -0.02% 5 -0.01% -5 -0.08% -6 -0.01% -14 -22 -2 0 $-0.01(-0.6%) (0.6%)
293 Wrapped NXM wnxm $31.01 ethereum... -0.41% 3 5.59% 6 0.91% -4 4.79% -6 -11 -32 173 $-86.98(-73.72%) (280.52%)
294 Venus xvs $4.74 binance-smart... -6.04% -14 -4.54% -16 -6.25% -18 -2.03% -19 22 14 28 $-134.00(-96.58%) (2827.36%)
295 iexec rlc rlc $1.00 3.47% 8 1.12% -1 -1.42% -7 -2.37% -18 -31 -31 -68 $-10.65(-91.42%) (1065.01%)
296 SPACE ID id $0.18 1.84% 8 -2.97% -5 -5.81% -12 -9.61% -30 -24 -40 0 $-0.76(-80.97%) (425.41%)
297 dynex dnx $0.95 -5.51% -2 0.32% 3 -12.39% -20 57.57% 115 37 97 0 $-0.28(-22.53%) (29.09%)
298 Radiant Capital rdnt $0.21 3.44% 8 -1.29% -3 -7.67% -19 -0.83% -3 -23 -41 0 $-0.25(-54.04%) (117.59%)
299 request req $0.07 -0.59% 3 -5.25% -11 6.49% 8 8.92% 6 -10 -10 -96 $-0.92(-92.95%) (1319.41%)
300 starlink starl $0.00 43.49% 72 206.84% 242 497.75% 334 994.0% 366 371 352 144 $0.00(0.0%) (0.0%)
301 Access Protocol acs $0.00 13.21% 22 27.76% 45 25.28% 48 28.69% 44 8 0 0 $0.00(0.0%) (0.0%)