历史快照 - 2023-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 request req $0.07 5.35% 2 -7.42% -23 10.12% 13 11.65% 5 -14 -13 -99 $-0.92(-92.91%) (1311.01%)
303 iexec rlc rlc $0.97 1.9% -1 1.61% -5 -4.61% -13 -5.9% -29 -39 -45 -75 $-10.68(-91.7%) (1105.44%)
304 SPACE ID id $0.18 2.37% -1 -6.22% -19 -8.7% -21 -7.89% -21 -23 -54 0 $-0.77(-81.31%) (435.1%)
305 Metadium meta $0.04 Ethereum -5.27% -11 55.87% 83 63.98% 99 81.46% 117 120 82 37 $-0.37(-90.12%) (912.14%)
306 Radiant Capital rdnt $0.21 4.09% 3 -4.89% -13 -13.69% -31 -3.14% -15 -24 -63 0 $-0.26(-55.57%) (125.08%)
307 humanscape hum $0.07 ethereum... 14.2% 17 15.46% 17 11.41% 17 15.27% 11 -9 -8 -87 $-0.55(-88.11%) (740.75%)
308 medibloc med $0.01 3.38% -1 10.0% 7 7.32% 9 10.03% 5 -15 -42 -108 $-0.28(-96.59%) (2832.14%)
309 Marlin pond $0.01 Ethereum... 0.82% -4 -0.06% -9 0.12% -3 2.51% -12 -19 8 77 $-0.26(-96.89%) (3119.9%)
310 core core $0.39 -0.57% -2 -1.47% -6 -4.7% -2 -2.8% -10 -94 -101 0 $-2.79(-87.76%) (716.76%)
311 Radicle rad $1.25 Ethereum 1.25% 0 -0.35% -4 -8.12% -15 -7.55% -23 -19 -25 -32 $-25.63(-95.36%) (2053.25%)
312 stormx stmx $0.01 3.45% 0 -0.89% -7 -6.64% -13 3.95% -1 22 -8 -21 $-0.20(-96.96%) (3192.7%)
313 omg network omg $0.46 4.1% 1 3.41% -1 -2.65% -4 3.48% -3 -27 -54 -175 $-25.26(-98.23%) (5544.11%)
314 smardex sdex $0.01 6.94% 8 17.63% 28 15.18% 34 1.97% -5 23 -29 0 $0.00(-25.73%) (34.64%)
315 Yield Guild Games ygg $0.22 harmony-shard... 2.83% -2 -3.07% -12 -13.08% -22 5.98% 4 -3 98 101 $-10.08(-97.82%) (4493.92%)
316 Dent dent $0.00 Ethereum 4.36% 3 6.03% 4 3.37% 6 3.16% -2 -21 -25 -66 $-0.10(-99.37%) (15660.4%)
317 Origin Protocol ogn $0.11 Ethereum, sora 2.7% -2 -5.05% -15 -9.17% -19 21.27% 37 56 8 -47 $-3.00(-96.47%) (2729.01%)
318 unibot unibot $62.36 16.14% 26 13.51% 21 12.95% 28 17.36% 25 -107 0 0 $-131.07(-67.76%) (210.17%)
319 amp amp $0.00 1.69% -1 -0.37% -5 -9.93% -14 -15.39% -38 -76 -62 -174 $-0.11(-98.67%) (7419.56%)
320 chromia chr $0.09 3.55% 3 -1.13% -9 -6.46% -10 -8.5% -27 -17 -43 -60 $-1.36(-93.84%) (1523.31%)
321 NKN nkn $0.08 Ethereum 2.13% -1 -1.34% -11 -4.14% -7 -5.05% -23 -22 -21 -11 $-1.23(-93.84%) (1522.85%)
322 Syscoin sys $0.08 1.04% -5 0.9% -5 -2.77% -6 -2.21% -16 -25 -48 -92 $-1.15(-93.33%) (1398.34%)
323 Access Protocol acs $0.00 4.2% 3 12.34% 18 10.4% 26 11.7% 17 -21 0 0 $0.00(-11.14%) (12.54%)
324 sweat economy sweat $0.01 0.6% -3 -7.28% -15 -10.93% -17 16.16% 24 45 149 109 $-0.04(-81.96%) (454.36%)
325 WINkLink win $0.00 Tron20, tron -0.93% -9 4.49% 3 0.29% 3 2.95% -5 -16 -9 -109 $0.00(-97.68%) (4205.75%)
326 orchid oxt $0.06 4.98% 8 2.27% -1 -2.48% -5 -1.53% -11 -25 29 -30 $-0.79(-92.7%) (1270.51%)
327 marblex mbx $0.60 0.36% -2 -0.83% -8 -10.84% -8 -7.03% -5 34 3 0 $-2.43(-80.26%) (406.59%)
328 braintrust btrst $0.39 ethereum... 2.02% 0 0.47% -6 -14.02% -26 23.82% 38 37 49 -191 $-9.82(-96.21%) (2539.66%)
329 small love potion slp $0.00 1.25% -2 4.45% 4 -4.78% -11 3.81% 1 -19 -17 -148 $-0.36(-99.61%) (25614.16%)
330 DODO dodo $0.10 1.5% -1 -3.18% -12 -9.05% -17 -1.14% 53 40 68 164 $-0.17(-64.51%) (181.81%)
331 nym nym $0.10 4.25% 4 2.63% -1 -3.31% -4 -8.12% -26 -62 -83 0 $-0.21(-66.94%) (202.48%)
332 phala network pha $0.09 1.83% 1 3.17% 3 -2.6% 0 -0.71% -6 7 1 -101 $-1.14(-92.43%) (1220.52%)
333 Vai vai $1.00 binance-smart... 0.13% -3 -0.11% -7 -0.11% 1 0.25% -8 -14 15 -15 $-0.10(-8.85%) (9.71%)
334 neutron ntrn $0.26 0.31% -2 -14.9% -48 -27.54% 16 -36.44% -26 4 -3 0 $-0.21(-44.31%) (79.56%)
335 alpha finance lab alpha $0.07 1.47% 1 -3.79% -14 -6.72% -12 -10.64% -32 -48 -63 9 $-2.55(-97.37%) (3707.31%)
336 World Mobile Token wmt $0.13 cardano -1.19% -5 2.79% 2 -12.85% -24 21.54% 36 24 16 0 $-0.07(-35.16%) (54.24%)
337 bytom btm $0.03 1.7% 0 -3.12% -14 7.13% 23 -0.58% -9 29 24 0 $0.00(-11.79%) (13.37%)
338 somesing ssx $0.02 17.79% 33 24.04% 44 28.23% 57 36.79% 65 63 44 -15 $0.00(-17.3%) (20.92%)
339 Sun Token sun $0.01 Tron20, tron 1.98% 0 8.1% 12 3.79% 17 11.09% 18 3 6 -22 $-6.10(-99.91%) (105170.14%)
340 highstreet high $1.11 3.72% 3 -1.29% -9 -7.21% -14 -14.82% -45 28 43 0 $-2.98(-72.9%) (269.05%)
341 quarkchain qkc $0.01 4.45% 4 10.68% 24 0.02% 3 15.74% 24 6 -18 -65 $-0.29(-97.08%) (3319.9%)
342 metars genesis mrs $0.88 2.69% -2 9.6% 21 5.16% 17 10.21% 14 -111 -96 0 $-1.26(-58.89%) (143.24%)
343 metisdao metis $12.11 5.9% 7 6.91% 14 -1.77% -1 -3.65% -9 -17 -40 -150 $-302.73(-96.15%) (2500.28%)
344 gitcoin gtc $0.83 1.53% -3 -1.44% -7 -8.42% -15 -5.45% -17 -23 -35 0 $-1.98(-70.57%) (239.77%)
345 Ergo erg $0.92 2.79% 1 4.49% 7 -1.83% 2 -0.83% -6 -56 -38 -150 $-21.45(-95.88%) (2326.96%)
346 moviebloc mbl $0.00 ethereum, ONT... 4.94% 7 2.94% 2 1.16% 12 9.77% 16 25 22 14 $-0.03(-91.47%) (1072.24%)
347 eurc eurc $1.06 0.19% -5 0.87% -2 0.26% 6 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
348 Verge xvg $0.00 2.32% -1 -0.22% -5 -3.66% -5 -2.37% -11 -16 -95 -13 $-0.25(-98.73%) (7772.31%)
349 nakamoto games naka $0.74 8.26% 11 20.7% 38 4.81% 21 26.14% 40 111 123 0 $0.00(0.0%) (0.0%)
350 ankrETH aeth $1,819.69 Ethereum 2.49% -1 3.2% 3 -1.64% 4 1.67% -3 -22 -23 51 $-2,821.18(-60.79%) (155.04%)
351 Secret scrt $0.25 2.82% 0 3.7% 7 1.55% 12 1.03% -6 -38 -56 -173 $-9.66(-97.45%) (3826.79%)
352 Aergo aergo $0.12 Binance Chain... 11.77% 20 20.87% 38 15.3% 37 20.53% 32 51 19 -32 $-0.39(-76.67%) (328.56%)
353 Astrafer astrafer $0.34 1.06% -5 -0.21% -7 -6.7% -16 -17.39% -52 -75 -122 0 $-1.67(-83.21%) (495.72%)
354 bitgert brise $0.00 2.54% 1 -6.05% -20 -10.88% -23 -18.02% -55 -103 -120 -197 $0.00(-85.72%) (600.04%)
355 metacraft mct $0.99 binance-smart... 2.08% -1 2.02% 4 -0.64% 6 7.02% 6 66 78 76 $-2.46(-71.24%) (247.76%)
356 Maverick Protocol mav $0.21 3.69% 1 -4.07% -16 -12.44% -26 -9.07% -32 -27 -75 0 $-0.32(-60.44%) (152.81%)
357 wilder world wild $0.20 6.17% 7 5.91% 13 -1.85% 7 -3.4% -11 -63 -70 0 $-0.34(-63.16%) (171.48%)
358 LooksRare looks $0.05 Ethereum 1.12% 0 0.12% 4 -7.77% -7 -0.87% -3 -6 6 0 $-0.25(-82.19%) (461.49%)
359 Energy Web Token ewt $1.69 xdai -0.54% -3 -2.62% -10 -9.52% -20 -17.1% -47 -82 -84 -176 $-18.87(-91.78%) (1116.46%)
360 Verasity vra $0.00 Ethereum... 10.65% 19 -4.03% -13 -7.27% -8 28.19% 48 18 24 14 $-0.08(-94.27%) (1646.36%)
361 morpheus.network mnw $1.07 3.6% 5 2.56% 12 -1.85% 8 -1.52% -8 -20 6 -78 $-1.18(-52.42%) (110.16%)
362 ARPA Chain arpa $0.04 1.72% 1 -0.01% 4 -6.83% -5 -6.87% -21 -19 -42 0 $-0.07(-64.9%) (184.91%)
363 carry cre $0.00 3.42% 6 3.64% 11 -0.7% 8 3.38% 6 49 68 51 $0.00(-18.24%) (22.31%)
364 Mdex mdx $0.05 huobi-token... 2.44% 3 -3.3% -8 -8.07% -9 -7.16% -22 -37 -42 -189 $-6.45(-99.2%) (12329.56%)
365 Cobak Token cbk $0.63 Ethereum... 4.06% 8 -4.43% -10 -4.91% 1 12.43% 20 24 11 31 $-12.75(-95.28%) (2018.57%)
366 Ultra uos $0.14 Ethereum 1.63% 2 -2.06% -2 -5.73% -1 3.14% 2 -44 -29 -127 $-2.23(-93.99%) (1564.66%)
367 wirex token wxt $0.00 -0.37% -5 -0.2% 5 4.96% 18 10.04% 11 39 85 -16 $-0.02(-83.47%) (504.89%)
368 artificial liquid intelligence ali $0.01 0.67% -3 -4.1% -7 -13.01% -30 -13.7% -39 -52 -63 0 $-0.06(-80.57%) (414.55%)
369 flex flex $0.49 -78.29% -233 -5.5% -9 -1.01% 8 -82.36% -250 -295 -262 0 $-7.45(-93.83%) (1521.86%)
370 function x fx $0.12 1.12% 0 1.62% 6 -3.46% 2 -0.85% -7 -37 -49 -138 $-1.66(-93.37%) (1408.14%)
371 hifi finance hifi $0.51 4.67% 7 -15.8% -42 -26.02% -60 -28.59% -81 62 107 0 $-1.90(-78.96%) (375.31%)
372 starlink starl $0.00 22.0% 42 182.22% 202 318.05% 262 686.59% 299 299 281 85 $0.00(0.0%) (0.0%)
373 saitama saitama $0.00 4.39% 8 22.53% 42 19.35% 46 60.62% 109 112 78 0 $0.00(-62.7%) (168.08%)
374 Hashflow hft $0.22 4.43% 9 -22.39% -58 -31.58% -74 -28.4% -78 -99 -76 0 $-0.62(-73.9%) (283.1%)
375 tokamak network ton $1.33 5.6% 11 -10.73% -31 1.54% 8 4.84% 1 -12 -21 0 $-0.30(-18.45%) (22.63%)
376 funtoken fun $0.00 -4.15% -15 4.08% 5 -1.54% 4 10.98% 11 -9 -2 -124 $-0.19(-97.76%) (4360.2%)
377 AllianceBlock Nexera nxra $0.06 -4.77% -18 6.23% 14 18.32% 47 22.41% 47 4 -8 0 $-0.03(-32.1%) (47.28%)
378 ConstitutionDAO people $0.01 Ethereum 5.84% 12 3.64% 2 -2.49% 1 0.68% -8 -29 -65 0 $-0.02(-68.96%) (222.2%)
379 COTI coti $0.04 ethereum... 3.16% 3 -4.19% -8 -4.52% -6 -9.19% -28 -23 -60 -177 $-0.61(-94.22%) (1631.25%)
380 dusk network dusk $0.11 ethereum... 6.13% 11 5.42% 5 -3.12% -2 -0.84% -13 0 -36 -32 $-0.93(-89.25%) (830.66%)
381 linear finance lina $0.01 -0.5% -6 -16.8% -49 -18.0% -46 -26.43% -79 -67 -80 40 $-0.02(-65.42%) (189.18%)
382 Spell Token spell $0.00 fantom... 2.72% 2 -1.64% -5 -10.07% -15 -18.96% -59 -3 -24 0 $0.00(-55.16%) (123.01%)
383 smartofgiving aog $0.63 0.16% -6 0.2% -5 0.15% 4 0.18% -12 -19 6 34 $-0.07(-9.98%) (11.08%)
384 Cyberconnect cyber $4.20 3.25% 4 -6.89% -17 -17.43% -44 -17.72% -51 -33 0 0 $-7.93(-65.38%) (188.86%)
385 Wall Street Memes wsm $0.03 20.57% 36 -19.87% -58 0.0% 0 0.0% 0 0 0 0 $-0.01(-33.31%) (49.95%)
386 abbc coin abbc $0.03 3.0% 1 12.15% 13 -3.25% -4 -17.82% -48 -68 -103 -210 $-1.26(-97.57%) (4020.23%)
387 arkham arkm $0.31 3.46% 2 -6.66% -19 -16.55% -42 -16.88% -51 -76 -131 0 $-0.39(-55.55%) (124.99%)
388 rss3 rss3 $0.10 Ethereum -2.37% -14 11.16% 10 11.9% 32 10.72% 16 10 9 -12 $-0.24(-70.86%) (243.22%)
389 ton crystal ton $0.02 Ethereum -1.98% -13 -25.85% -76 -41.15% -112 -55.14% -159 -162 -154 -107 $-0.41(-94.55%) (1736.15%)
390 Badger DAO badger $2.25 arbitrum-one... 8.94% 14 12.17% 18 5.13% 11 13.58% 19 14 18 -15 $-81.71(-97.32%) (3627.91%)
391 Beta Finance beta $0.06 binance-smart... 3.17% 2 -13.16% -37 -0.15% 2 -23.91% -60 -67 -56 -53 $-2.36(-97.49%) (3885.44%)
392 Mobox mbox $0.21 Binance Smart... 1.69% 0 -0.99% -8 -9.87% -18 -9.67% -32 -57 -56 -34 $-12.17(-98.32%) (5843.77%)
393 firmachain fct,fct2 $0.06 3.38% 3 2.27% 0 1.52% 7 5.77% 9 24 37 70 $-0.04(-42.07%) (72.63%)
394 efinity token efi $0.05 Ethereum... -0.8% -9 -6.33% -19 -10.34% -26 -12.35% 4 71 22 -86 $-2.26(-97.99%) (4863.41%)
395 dextools dext $0.48 3.79% 5 11.14% 19 -5.01% -4 -9.69% -31 -4 -49 0 $-0.22(-31.11%) (45.15%)
396 hooked protocol hook $0.74 4.2% 6 -2.73% -10 -6.49% -8 -14.55% -10 14 -39 0 $-2.36(-76.06%) (317.72%)
397 ThunderCore tt $0.00 -0.25% -3 1.5% -2 -6.23% -7 4.88% 4 43 17 -26 $-0.03(-89.0%) (809.4%)
398 oasys oas $0.04 0.71% -1 -1.36% -6 -8.81% -14 -11.43% -19 -36 -25 0 $-0.06(-59.16%) (144.83%)
399 Ampleforth Governance Token forth $2.79 Ethereum 1.15% 2 1.36% -2 -1.38% 3 -4.22% -18 9 21 -101 $-42.54(-93.84%) (1524.2%)
400 Raydium ray $0.18 Solana, Ethereum 6.01% 11 8.34% 17 0.43% 11 7.09% 19 -12 -25 -129 $-16.34(-98.92%) (9131.02%)
401 strike strk $10.68 ethereum... 4.01% 9 5.76% 9 -2.83% -2 7.13% 15 10 -16 -60 $-61.07(-85.12%) (572.05%)