历史快照 - 2023-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.63 binance-smart... 0.33% 19 2.15% 21 0.31% 19 7.67% 27 29 56 269 $-2.93(-82.21%) (462.23%)
102 1inch 1inch $0.25 energi... 5.12% 22 2.98% 21 -1.28% 19 -1.65% 20 27 12 2 $-7.22(-96.61%) (2854.12%)
103 Pepe pepe $0.00 5.34% 24 2.41% 22 -6.6% 14 7.96% 27 -12 -22 0 $0.00(-81.9%) (452.53%)
104 Arweave ar $3.91 3.52% 21 0.8% 20 -2.45% 20 -5.31% 17 16 60 2 $-82.37(-95.47%) (2105.24%)
105 gnosis gno $97.21 2.23% 21 3.84% 23 0.1% 21 -1.09% 21 23 16 16 $-483.55(-83.26%) (497.42%)
106 NEM xem $0.03 7.02% 24 11.06% 28 8.86% 28 10.5% 33 36 26 2 $-1.82(-98.5%) (6551.85%)
107 Bitcoin Gold btg $14.19 7.97% 24 15.15% 32 6.12% 24 13.11% 37 32 37 12 $-485.93(-97.16%) (3424.13%)
108 pancakeswap cake $1.06 0.8% 20 -4.2% 18 -10.22% 14 -7.11% 19 17 9 -35 $-41.52(-97.5%) (3902.52%)
109 Qtum qtum $2.25 4.95% 25 4.29% 23 -1.02% 21 2.4% 26 28 18 15 $-92.42(-97.63%) (4111.07%)
110 aelf elf $0.35 Ethereum 1.74% 22 3.56% 26 1.29% 28 -8.22% 19 44 65 182 $-2.09(-85.84%) (606.15%)
111 flare flr $0.01 2.02% 22 -6.29% 16 -19.37% 12 -22.24% 7 7 11 0 $-0.03(-79.83%) (395.79%)
112 Loopring lrc $0.17 energi... 4.17% 27 0.07% 23 -4.15% 20 -3.23% 22 20 11 -2 $-3.50(-95.43%) (2088.41%)
113 JUST jst $0.02 Tron20, tron -1.78% 22 11.15% 39 5.13% 36 11.33% 41 49 47 15 $-0.15(-86.12%) (620.51%)
114 Celo celo $0.42 Celo 3.51% 27 0.9% 26 -4.77% 21 -4.56% 24 30 25 -5 $-7.22(-94.48%) (1710.6%)
115 Astar astr $0.04 3.27% 27 -4.31% 18 -12.21% 13 -24.07% 0 6 51 0 $-0.07(-61.68%) (160.96%)
116 holo hot $0.00 -0.59% 21 12.33% 39 23.64% 51 18.96% 43 40 35 -5 $-0.03(-95.6%) (2172.54%)
117 Theta Fuel tfuel $0.03 3.33% 26 6.61% 32 0.45% 27 3.38% 33 30 16 14 $-0.56(-94.25%) (1640.64%)
118 Helium hnt $1.46 -0.05% 22 0.02% 26 0.32% 30 -1.7% 29 17 38 -41 $-51.25(-97.23%) (3515.19%)
119 SingularityNET agix $0.17 sora... 5.98% 33 0.92% 27 -6.24% 21 -6.13% 22 26 9 193 $-1.35(-88.87%) (798.64%)
120 Mask Network mask $2.54 energi... 2.71% 27 -0.73% 23 -7.89% 16 -5.59% 23 21 4 312 $-27.68(-91.59%) (1089.29%)
121 enjin coin enj $0.21 1.09% 23 -1.2% 20 -6.27% 18 -8.19% 16 12 -5 -29 $-4.27(-95.34%) (2046.09%)
122 golem glm $0.21 4.91% 29 18.18% 43 11.91% 37 18.7% 42 44 41 7 $-0.88(-80.92%) (424.19%)
123 worldcoin wld $1.53 4.65% 30 2.24% 28 -5.05% 23 2.93% 32 37 0 0 $-0.89(-36.92%) (58.52%)
124 Convex Finance cvx $2.52 ethereum... 1.52% 25 -5.66% 14 -11.41% 9 -3.07% 25 16 5 -21 $-47.23(-94.93%) (1873.05%)
125 Ethereum Name Service ens $6.80 Ethereum 0.88% 23 -3.2% 17 -9.46% 12 -9.18% 15 9 6 -18 $-70.51(-91.21%) (1037.65%)
126 Ankr ankr $0.02 Ethereum... 3.7% 29 3.74% 28 0.26% 27 5.59% 31 25 11 -1 $-0.17(-89.7%) (870.49%)
127 chia network xch $22.54 2.2% 27 -2.64% 21 -1.59% 28 -16.63% 6 4 8 38 $-374.61(-94.33%) (1662.3%)
128 Akash Network akt $0.90 osmosis 14.05% 38 3.2% 28 -1.28% 26 3.4% 28 -17 180 320 $-6.51(-87.89%) (726.07%)
129 Band Protocol band $1.43 Fantom, Ethereum 2.15% 28 39.14% 70 31.65% 65 34.63% 64 74 62 271 $-19.68(-93.23%) (1376.5%)
130 blur blur $0.19 3.94% 28 17.27% 48 8.28% 42 4.95% 41 27 6 0 $-1.08(-85.13%) (572.4%)
131 Aragon ant $4.76 Ethereum... 4.21% 28 4.29% 30 -0.6% 27 10.13% 35 38 59 156 $-9.30(-66.13%) (195.2%)
132 green metaverse token gmt $0.15 4.65% 28 1.09% 26 -3.88% 28 -1.57% 30 29 8 -12 $-3.69(-96.14%) (2493.54%)
133 Floki Inu floki $0.00 11.93% 37 8.9% 33 9.81% 38 29.89% 56 35 16 0 $0.00(-63.47%) (173.77%)
134 threshold t $0.02 5.98% 30 -10.8% 11 0.33% 27 12.16% 46 37 24 8 $-0.08(-80.68%) (417.54%)
135 Decred dcr $11.92 2.59% 26 -2.33% 22 -10.03% 16 -8.88% 16 18 13 -37 $-234.98(-95.17%) (1971.26%)
136 Ravencoin rvn $0.01 2.43% 27 0.03% 24 -4.5% 21 -7.43% 17 14 5 -36 $-0.22(-94.03%) (1576.42%)
137 ICON icx $0.19 7.34% 32 10.29% 36 8.79% 40 6.19% 31 37 13 13 $-12.00(-98.45%) (6368.15%)
138 0x zrx $0.21 avalanche... 4.59% 29 0.37% 24 14.63% 45 15.49% 45 47 40 9 $-2.15(-90.99%) (1010.16%)
139 WAX waxp $0.05 -0.95% 23 9.67% 35 24.12% 57 32.09% 61 59 28 23 $-4.56(-98.85%) (8581.52%)
140 sei sei $0.10 3.11% 25 -3.47% 19 -15.0% 7 -19.04% 2 -18 0 0 $-0.10(-50.52%) (102.09%)
141 tellor TRB $72.02 19.51% 48 40.58% 68 45.61% 69 132.46% 203 443 423 279 $0.00(0.0%) (0.0%)
142 fetch.ai fet $0.22 7.07% 30 2.46% 25 -1.15% 23 -1.32% 18 34 35 163 $-0.73(-77.04%) (335.55%)
143 Waves waves $1.50 Ethereum 3.42% 33 1.26% 28 -2.92% 26 -3.13% 22 21 9 -38 $-52.23(-97.21%) (3488.92%)
144 Bone ShibaSwap bone $0.73 2.28% 29 -2.53% 24 -6.85% 19 -6.19% 17 -21 -19 0 $-1.29(-63.77%) (175.99%)
145 yearn.finance yfi $5,032.19 Fantom... 2.34% 30 -1.57% 25 -7.59% 19 -1.31% 25 13 9 -22 $-77,713.01(-93.92%) (1544.32%)
146 Gemini Dollar gusd $1.00 Ethereum -0.46% -8 0.06% -9 0.07% -4 0.5% -35 -41 -40 -33 $-0.13(-11.29%) (12.73%)
147 Merit Circle mc $0.38 Ethereum... -0.06% 24 17.49% 48 16.03% 54 -5.29% 20 46 129 321 $-10.45(-96.5%) (2754.06%)
148 IoTeX iotx $0.02 binance-smart... 0.62% 26 -6.01% 15 5.05% 36 20.34% 49 51 26 -16 $-0.22(-92.57%) (1245.37%)
149 terra luna $0.41 3.62% 30 0.64% 26 -7.41% 21 3.18% 38 32 6 -34 $-5.89(-93.56%) (1452.98%)
150 Siacoin sc $0.00 3.31% 28 2.06% 27 -3.24% 24 1.34% 28 28 22 18 $-0.09(-96.85%) (3069.81%)
151 Livepeer lpt $5.51 Ethereum... 2.48% 29 -2.77% 21 -7.33% 17 -0.58% 28 19 65 -12 $-69.48(-92.65%) (1260.23%)
152 Balancer bal $3.01 polygon-pos... 2.11% 31 -1.51% 24 -6.79% 21 -3.73% 24 11 -6 -26 $-68.74(-95.8%) (2283.4%)
153 Ocean Protocol ocean $0.28 sora, Ethereum 1.06% 29 -2.4% -58 -7.44% -63 -14.36% -1 6 0 62 $-1.54(-84.58%) (548.62%)
154 Swipe sxp $0.27 harmony-shard... 3.12% 30 1.07% 27 -6.99% 21 -5.1% 20 29 8 17 $-5.21(-95.07%) (1928.45%)
155 tomiNet tomi $2.38 14.2% 47 0.57% 27 -7.69% 21 -27.91% -9 31 -10 0 $-3.16(-57.08%) (132.97%)
156 Audius audio $0.14 Ethereum 2.54% 29 -3.94% 24 -5.81% 25 -8.25% 17 11 13 17 $-3.91(-96.61%) (2849.41%)
157 hive hive $0.31 4.17% 35 5.09% 31 -2.06% 29 5.58% 33 34 19 -14 $-2.61(-89.53%) (855.29%)
158 jasmycoin jasmy $0.00 2.33% 33 -1.57% 25 -8.4% 22 -15.03% 5 14 15 0 $0.00(-60.2%) (151.28%)
159 Ontology ont $0.17 4.54% 37 5.08% 35 1.7% 34 -12.74% 10 35 20 0 $-9.90(-98.31%) (5802.09%)
160 Kusama ksm $17.38 3.55% 37 -0.58% 26 -4.04% 29 -9.98% 15 13 8 -44 $-577.06(-97.08%) (3320.71%)
161 TomoChain tomo $1.52 1.61% 33 1.22% 28 3.07% 39 19.16% 47 26 50 0 $-0.13(-8.11%) (8.83%)
162 loom network loom $0.12 Ethereum 16.44% 49 -65.27% -72 -29.58% -12 91.42% 103 195 179 142 $-0.57(-82.68%) (477.25%)
163 Illuvium ilv $39.63 Ethereum 2.75% 35 -0.39% 27 0.36% 35 -0.55% 28 19 32 243 $-1,832.02(-97.88%) (4623.05%)
164 IOST iost $0.01 6.19% 41 9.67% 41 7.2% 41 8.82% 39 36 19 -18 $-0.12(-93.96%) (1555.19%)
165 Storj storj $0.38 energi... 2.98% 36 -5.28% 20 -21.34% -9 7.53% 30 69 52 2 $-2.83(-88.14%) (743.15%)
166 polymesh polyx $0.19 27.82% 54 62.89% 85 53.52% 80 69.37% 85 88 74 0 $-0.09(-32.22%) (47.53%)
167 axelar axl $0.32 -0.86% 32 -3.93% 26 -6.77% 30 -6.5% 31 37 37 0 $-0.48(-60.3%) (151.9%)
168 Biconomy bico $0.21 Ethereum 1.41% 35 -0.97% 30 -11.73% 19 2.66% 34 39 30 0 $-0.29(-58.23%) (139.41%)
169 ethereumpow ethw $1.25 3.09% 40 2.57% 35 -4.7% 33 -5.59% 23 15 1 -97 $-6.61(-84.13%) (529.97%)
170 moonbeam glmr $0.17 3.38% 40 -6.2% 27 -14.34% 20 7.48% 40 25 15 -18 $-13.41(-98.73%) (7756.91%)
171 Orbs orbs $0.04 binance-smart... -7.49% 24 5.8% 40 65.74% 99 86.27% 114 113 97 67 $-0.26(-86.11%) (619.89%)
172 sushiswap sushi $0.56 5.27% 40 2.52% 38 -3.23% 34 -7.82% 24 30 17 -6 $-22.35(-97.57%) (4010.49%)
173 liquity lqty $1.35 Ethereum... -8.86% 27 -5.92% 29 14.71% 51 56.09% 83 89 65 128 $-46.70(-97.2%) (3468.64%)
174 Harmony one $0.01 4.0% 40 0.19% 38 -2.86% 34 -6.53% 27 32 14 -30 $-0.34(-97.4%) (3751.6%)
175 ssv network ssv $12.24 Ethereum 5.32% 41 -7.9% 28 -20.95% 13 -24.6% 2 15 6 50 $-36.39(-74.84%) (297.38%)
176 standard tokenization protocol stpt $0.06 0.7% 37 -11.69% 25 -1.74% 33 16.11% 48 68 84 108 $-0.13(-67.75%) (210.05%)
177 bora bora $0.12 ethereum... 2.18% 41 6.41% 44 2.5% 44 6.87% 39 36 15 -22 $-1.44(-92.46%) (1225.53%)
178 Osmosis osmo $0.23 2.25% 41 -7.89% 35 -21.54% 17 -28.69% 3 -29 -40 0 $-0.84(-78.46%) (364.29%)
179 horizen zen $7.88 7.47% 50 7.06% 48 -2.21% 40 6.74% 44 43 31 -10 $-139.66(-94.66%) (1772.67%)
180 Lisk lsk $0.86 7.3% 50 12.64% 52 11.77% 54 16.58% 54 53 44 14 $-33.25(-97.47%) (3845.29%)
181 DigiByte dgb $0.01 2.39% 41 8.29% 49 5.37% 48 5.66% 40 37 24 3 $-0.15(-95.73%) (2244.18%)
182 Ardor ardr $0.11 11.36% 54 66.24% 119 59.76% 115 67.45% 112 122 111 51 $-1.99(-94.72%) (1794.26%)
183 Kadena kda $0.44 5.07% 45 0.5% 39 -3.19% 39 -7.95% 29 37 13 -53 $-23.72(-98.18%) (5399.27%)
184 kyber network crystal v2 knc $0.64 3.55% 41 -0.51% 36 -8.9% 28 5.44% 41 45 45 -12 $-4.99(-88.58%) (775.85%)
185 TerraUSD ust $0.01 Ethereum... 3.31% 42 -0.2% 38 -6.83% 32 -10.95% 24 25 2 -84 $-1.03(-98.94%) (9320.37%)
186 Nervos Network ckb $0.00 0.48% 37 -3.54% 33 -9.09% 30 -6.88% 27 29 32 4 $-0.04(-93.94%) (1550.28%)
187 magic magic $0.45 4.69% 44 -7.26% 28 -21.79% 17 -1.92% 30 18 -3 120 $-1.61(-78.23%) (359.31%)
188 centrifuge cfg $0.30 -2.63% 33 -4.95% 29 -11.26% 26 2.56% 38 52 45 70 $-1.83(-86.1%) (619.47%)
189 Status SNT $0.03 Ethereum 3.93% 45 13.16% 53 9.62% 51 21.45% 59 56 52 32 $-0.64(-95.94%) (2365.56%)
190 flux flux $0.32 2.17% 42 -0.82% 39 -2.8% 38 -0.07% 38 36 18 -36 $-2.79(-89.65%) (866.36%)
191 skale network skl $0.02 2.73% 44 -2.86% 35 -4.74% 35 -8.69% 28 32 16 -6 $-0.86(-97.67%) (4185.86%)
192 Power Ledger powr $0.20 ethereum... 15.51% 58 22.44% 68 27.89% 80 38.46% 87 63 78 43 $-1.61(-88.97%) (806.86%)
193 Stratis strax $0.66 Ethereum 2.8% 44 -9.29% 25 -10.18% 30 48.79% 96 115 103 72 $-21.09(-96.98%) (3206.46%)
194 UMA uma $1.36 avalanche... 0.79% 39 5.95% 43 0.51% 39 -2.18% 33 30 21 -20 $-32.42(-95.96%) (2376.79%)
195 project galaxy gal $1.15 Ethereum... 3.51% 44 0.87% 38 -4.4% 36 -12.9% 19 30 54 71 $-16.92(-93.66%) (1477.27%)
196 rsk infrastructure framework rif $0.10 33.64% 97 50.77% 110 41.62% 108 44.27% 96 77 86 154 $-0.35(-78.06%) (355.69%)
197 pundi x[new] pundix $0.37 5.66% 51 1.41% 41 1.92% 44 8.67% 48 44 31 -5 $-3.95(-91.42%) (1065.13%)
198 Cartesi ctsi $0.13 polygon-pos... 3.06% 48 -3.26% 36 -1.67% 41 -0.95% 38 37 25 51 $-1.59(-92.61%) (1253.07%)
199 Steem steem $0.21 18.9% 78 22.15% 76 16.57% 69 26.22% 78 80 74 43 $-7.82(-97.38%) (3720.98%)
200 mobilecoin mob $0.47 0.55% 45 2.35% 45 -6.63% 35 -9.76% 29 21 3 102 $-15.77(-97.08%) (3329.58%)