历史快照 - 2023-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,602.30 2.36% -194 3.11% -194 -2.19% -194 0.72% -194 -194 -194 -180 $-3,175.61(-66.46%) (198.19%)
202 wrapped tron wtrx $0.09 energi, tron 0.4% -191 8.45% -190 3.27% -192 9.52% -192 -191 -191 -189 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $8.70 0.88% -183 27.01% -180 29.78% -178 45.8% -177 -190 -102 0 $-8.89(-50.57%) (102.29%)
204 unlimitedip uip $1.05 22.49% -166 70.07% -156 261.36% -125 587.49% -79 0 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $29,662.95 Binance Chain... 3.25% -172 10.24% -168 6.27% -169 11.61% -169 -167 -165 -170 $-37,839.47(-56.06%) (127.56%)
206 wrapped hbar whbar $0.05 2.77% -171 1.69% -172 -2.17% -173 -6.06% -173 -173 -170 0 $-0.02(-30.83%) (44.58%)
207 wrapped eos weos $1.39 -0.19% -171 4.61% -171 55.34% -158 53.96% -159 -159 -150 0 $0.00(-0.2%) (0.2%)
208 wrapped beacon eth wbeth $1,634.80 2.44% -165 3.2% -166 -1.73% -30 1.38% -26 -28 -26 0 $-387.20(-19.15%) (23.69%)
209 trexcoin trex $1.09 0.88% -163 2.73% -164 71.86% -145 170.51% -119 0 0 0 $-0.02(-1.45%) (1.47%)
210 hex hex $0.01 harmony-shard... 32.36% -154 100.61% -136 82.39% -139 76.18% -141 -147 -171 -194 $-0.48(-98.76%) (7990.8%)
211 kaspa kas $0.05 6.74% -159 14.93% -158 -0.46% -163 6.98% -162 -161 -150 278 $0.00(-6.29%) (6.71%)
212 Frax frax $1.00 harmony-shard... -0.04% -150 -0.05% -153 0.13% -153 0.15% -156 -161 -161 -168 $-0.12(-11.03%) (12.4%)
213 tnc coin tnc $0.11 -0.53% -150 -0.97% -151 -2.39% -153 3.74% -150 -149 -135 0 $-0.01(-5.82%) (6.18%)
214 Rollbit Coin rlb $0.16 3.32% -139 26.16% -125 19.84% -129 48.31% -115 -133 0 0 $-0.04(-20.98%) (26.56%)
215 wrapped bnb wbnb $212.46 avalanche... 0.58% -142 2.74% -140 0.11% -142 0.85% -141 -137 -142 -165 $-481.35(-69.38%) (226.56%)
216 first digital usd fdusd $1.00 -0.01% -132 -0.01% -133 0.02% -121 0.04% -124 -103 0 0 $0.00(-0.06%) (0.06%)
217 radix xrd $0.04 4.98% -128 9.84% -124 -7.58% -139 -23.93% -150 -146 -137 0 $-0.10(-68.7%) (219.52%)
218 bittorrent btt $0.00 tron, energi... -12.9% -128 190.0% -10 205.31% -5 192.32% -11 -125 -125 -144 $-0.01(-96.52%) (2774.2%)
219 FTX Token ftt $1.06 Ethereum... 2.59% -114 0.99% -112 -11.67% -121 0.79% -116 -113 -123 -192 $-78.81(-98.68%) (7460.08%)
220 wemix wemix $0.96 Klaytn 13.23% -101 -4.81% -107 -6.28% -109 15.69% -97 -55 -55 -84 $-23.30(-96.05%) (2431.91%)
221 usdj usdj $1.12 0.35% -108 1.98% -105 0.44% -105 0.28% -111 -104 -101 0 $-0.01(-0.75%) (0.76%)
222 Huobi BTC hbtc $29,528.50 Ethereum... 2.73% -99 10.17% -93 7.02% -95 11.53% -91 -86 -88 -156 $-38,262.46(-56.44%) (129.58%)
223 bitcoin classic bxc $400.82 104.95% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 orbler orbr $0.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Liquity USD lusd $1.00 polygon-pos... -0.06% -96 0.08% -95 0.19% -96 0.64% -108 -106 -99 -65 $-0.06(-5.57%) (5.89%)
226 defichain dfi $0.27 Ethereum... 2.26% -76 2.46% -76 -4.98% -83 -13.24% -94 -71 -83 -112 $-5.00(-94.85%) (1843.23%)
227 edgecoin edgt $0.97 -0.0% -82 0.03% -80 -0.01% -75 -2.89% -79 -81 -66 0 $-0.03(-3.21%) (3.32%)
228 SwissBorg chsb $0.20 Ethereum -2.67% -82 12.69% -64 8.63% -66 57.45% -22 -32 -26 -72 $-1.33(-86.99%) (668.65%)
229 Aleph Zero azero $0.74 1.95% -73 0.1% -76 -7.59% -84 -13.77% -93 -86 -87 0 $-0.26(-26.44%) (35.94%)
230 pendle pendle $0.74 7.79% -53 17.71% -43 8.67% -48 14.54% -44 -21 -37 0 $-0.24(-24.27%) (32.04%)
231 Beldex bdx $0.03 0.22% -63 -0.71% -62 -3.76% -65 -7.21% -73 -83 -84 0 $-0.03(-51.09%) (104.47%)
232 polymath poly $0.17 18.3% -28 49.36% -8 40.68% -12 41.77% -17 -53 -18 -99 $-1.42(-89.07%) (815.09%)
233 fasttoken ftn $1.09 -0.65% -52 -2.0% -54 0.17% -48 0.0% 0 0 0 0 $-0.02(-2.0%) (2.04%)
234 dora factory (new) dora $0.02 3.43% -46 3.15% -50 4.58% -42 -7.95% -62 0 0 0 $-3.12(-99.49%) (19355.4%)
235 LINK ln $20.85 1.16% -49 6.86% -39 5.61% -36 2.21% -47 -58 -76 -74 $-274.59(-92.94%) (1316.99%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 0.44% -49 5.16% -44 0.13% -45 1.42% -51 -61 -65 0 $0.00(-75.63%) (310.26%)
237 lukso lyx $5.02 0.35% -44 0.87% -46 -11.07% -58 -5.07% -53 -85 0 0 $-2.56(-33.8%) (51.06%)
238 tribe tribe $0.25 -0.12% -32 -3.91% -38 -5.41% -35 -2.67% -39 -46 -44 -20 $-1.96(-88.65%) (781.18%)
239 stasis euro eurs $1.06 0.23% -32 0.75% -33 0.15% -32 1.02% -34 -38 -38 -48 $-0.22(-17.25%) (20.85%)
240 paypal usd pyusd $1.00 -0.1% -32 -0.1% -26 -0.11% -15 -0.11% 140 0 0 0 $-0.03(-2.56%) (2.62%)
241 symbol xym $0.02 0.52% -24 2.89% -25 -1.8% -26 -11.37% -37 -44 -61 -90 $-0.43(-95.56%) (2153.17%)
242 Ronin ron $0.41 ronin 2.29% -16 0.6% -17 -7.41% -24 -11.62% -31 -53 -56 0 $-1.00(-70.69%) (241.22%)
243 usdx [kava] usdx $0.96 0.9% -19 2.18% -15 2.36% -13 2.06% -21 14 20 -34 $-0.06(-6.11%) (6.51%)
244 rsk smart bitcoin rbtc $29,552.00 3.27% -4 9.48% 2 6.18% -2 10.61% -2 -8 -12 53 $-38,027.79(-56.27%) (128.68%)
245 lukso lyxe $5.22 4.53% -2 0.25% -9 -8.47% -18 1.32% -12 -37 -46 -18 $-34.62(-86.9%) (663.34%)
246 Decimal del $0.02 -0.78% -8 -1.83% -11 -3.67% -9 -7.12% -14 15 25 0 $-0.02(-53.07%) (113.08%)
247 dkargo dka $0.03 ethereum... 0.73% -6 14.37% 11 15.7% 14 25.0% 22 24 -8 152 $-0.52(-94.41%) (1687.55%)
248 Gains Network gns $3.06 polygon-pos 2.37% -1 -1.3% -9 -8.23% -16 -2.47% -13 -34 -48 0 $-5.95(-66.07%) (194.69%)
249 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 8.74% 13 43.82% 59 29.51% 45 46.66% 55 -61 0 0 $-0.09(-48.51%) (94.22%)
250 Ribbon Finance rbn $0.17 Ethereum... -0.56% -8 0.42% -9 0.55% -6 2.98% -7 -38 -23 -102 $-4.62(-96.41%) (2683.5%)
251 Alchemy Pay ach $0.01 binance-smart... 3.76% 2 -0.25% -7 -7.65% -15 -14.83% -31 -23 -38 52 $-0.14(-91.57%) (1086.0%)
252 Celer Network celr $0.01 Ethereum... 3.28% 0 0.6% -5 -7.23% -14 1.69% -8 -20 -32 -39 $-0.17(-93.45%) (1427.27%)
253 Echelon Prime prime $3.42 4.7% 7 19.55% 27 14.35% 23 -5.86% -16 -4 0 0 $-1.08(-24.07%) (31.69%)
254 PlayDapp pla $0.16 ethereum... 5.08% 7 7.97% 8 3.45% 2 8.42% -4 -17 -24 -75 $-3.07(-95.05%) (1919.9%)
255 Civic cvc $0.09 energi, Ethereum 11.19% 20 19.38% 26 16.7% 25 20.09% 18 17 -1 -58 $-1.26(-93.37%) (1409.32%)
256 Keep Network keep $0.09 Ethereum... 2.34% -2 -11.79% -25 -0.53% -6 10.3% -1 -17 -31 -52 $-1.38(-93.63%) (1468.79%)
257 OriginTrail trac $0.22 Ethereum... 2.98% 0 4.72% -3 -0.39% -6 -2.25% -16 -15 -15 28 $-2.46(-91.68%) (1102.42%)
258 reserve rights rsr $0.00 1.34% -7 -5.06% -18 -2.19% -11 -4.42% -18 -28 -32 -131 $-0.11(-98.43%) (6272.2%)
259 API3 api3 $1.02 ethereum... 2.17% 0 -0.71% -11 -2.96% -11 -7.32% -21 -11 -4 -36 $-8.40(-89.21%) (826.51%)
260 Coin98 c98 $0.15 Ethereum... 3.42% 4 4.93% -3 -1.24% -5 2.75% -6 0 20 17 $-5.12(-97.23%) (3515.92%)
261 Bifrost bfc $0.06 Ethereum, Fantom -5.49% -17 76.94% 108 66.36% 101 67.57% 88 62 67 28 $-0.57(-90.05%) (904.84%)
262 ator protocol ator $1.01 -2.26% -13 4.15% -3 26.27% 39 86.98% 111 88 266 0 $-0.02(-2.26%) (2.31%)
263 ontology gas ong $0.24 6.84% 9 6.83% 2 4.58% -3 4.05% -14 0 2 -51 $-2.48(-91.09%) (1022.44%)
264 Metal mtl $1.30 Ethereum 3.85% 4 6.6% 2 2.21% -6 0.03% -18 4 -12 30 $-12.23(-90.39%) (940.92%)
265 binaryx bnx $0.25 1.79% -2 -5.66% -22 9.6% 60 12.21% 51 75 50 0 $-1.34(-84.5%) (545.19%)
266 cannation cnnc $34.84 -0.14% -11 5.0% -3 12.2% 13 13.71% 1 429 371 0 $-106.32(-75.32%) (305.22%)
267 niobium coin nbc $1.35 -1.47% -11 0.83% -11 -3.29% -14 10.56% -3 0 0 0 $-0.06(-4.3%) (4.49%)
268 Covalent cqt $0.14 5.39% 6 20.49% 28 5.01% 6 95.05% 120 77 50 0 $-0.05(-25.36%) (33.98%)
269 pegnet peg $0.04 -1.74% -11 -1.38% -17 -0.46% -12 11.54% -1 121 0 0 $-0.01(-17.34%) (20.98%)
270 Nano nano $0.63 1.1% 1 3.72% -3 -4.23% -16 4.05% -13 -11 -19 -44 $-33.07(-98.14%) (5266.02%)
271 litecoin ultra ltcu $80.51 -0.04% -2 0.04% -10 -1.57% -12 3129.28% 414 434 58 0 $-1.74(-2.12%) (2.17%)
272 ORDI ordi $3.95 16.73% 27 23.99% 27 13.47% 19 10.67% -1 -19 -75 0 $-12.63(-76.16%) (319.55%)
273 inSure DeFi sure $0.00 Ethereum... -2.1% -8 5.71% -5 0.86% -10 4.55% -11 -6 -12 15 $-0.06(-94.73%) (1797.18%)
274 dogelon mars elon $0.00 Ethereum 6.31% 4 14.03% 16 11.32% 14 14.51% 8 0 -12 -88 $0.00(-93.43%) (1422.06%)
275 Stargate Finance stg $0.40 arbitrum-one... 1.75% -2 -3.78% -22 -9.17% -26 -12.24% -36 -58 -63 0 $-0.82(-67.16%) (204.5%)
276 netrum ntr $37.80 -3.4% -10 -1.33% -12 -1.78% -14 0.87% -17 176 0 0 $-1.44(-3.68%) (3.82%)
277 MiL.k Alliance mlk $0.25 1.61% -1 3.84% -4 -1.0% -11 1.03% -14 -27 -41 0 $-0.28(-52.34%) (109.81%)
279 Ark ark $0.45 2.14% 0 -9.33% -29 -14.57% -36 -19.21% -48 106 91 55 $-9.84(-95.65%) (2198.43%)
280 Venus xvs $5.04 binance-smart... 9.33% 17 8.32% 8 -2.45% -13 6.52% 0 37 30 44 $-133.70(-96.36%) (2650.47%)
281 VVS Finance vvs $0.00 cronos 1.45% -1 1.13% -7 1.99% 3 0.39% -15 -35 -37 0 $0.00(-53.37%) (114.45%)
282 Telcoin tel $0.00 Ethereum... 8.74% 16 10.19% 13 13.87% 21 10.59% 4 -12 -45 -20 $-0.06(-98.12%) (5217.73%)
283 Bancor Network Token bnt $0.55 Ethereum -6.18% -13 8.4% 8 39.15% 53 37.56% 38 17 55 -37 $-23.18(-97.69%) (4224.08%)
284 vulcan forged pyr pyr $2.85 3.0% -1 0.43% -12 -3.29% -15 -10.12% -37 -46 -17 -67 $-40.25(-93.38%) (1409.91%)
285 DeXe dexe $2.11 2.41% -1 -1.27% -15 -5.45% -21 -2.73% -24 -33 -7 0 $-1.40(-39.98%) (66.61%)
286 DAO Maker dao $0.53 binance-smart... 4.7% 6 -1.87% -17 -16.34% -41 -28.32% -68 -67 -67 -90 $-7.71(-93.56%) (1452.29%)
287 0x0.ai: AI Smart Contract 0x0 $0.09 -9.18% -20 -10.05% -32 23.88% 33 85.41% 112 0 0 0 $-0.02(-15.93%) (18.96%)
288 Everipedia iq $0.00 ethereum, EOS... 2.99% 0 3.88% -1 -0.73% -7 -9.08% -36 -3 0 59 $-0.06(-92.67%) (1263.63%)
289 mvl mvl $0.00 Ethereum 2.0% -4 4.8% 0 -0.16% -7 5.54% -5 2 1 -49 $-0.07(-95.38%) (2064.7%)
290 bluzelle blz $0.18 18.61% 20 44.72% 60 30.26% 43 -1.06% -15 46 246 186 $-0.04(-16.52%) (19.79%)
291 Numeraire nmr $12.13 energi, Ethereum 2.83% 0 1.19% -9 -2.58% -13 -5.55% -38 -15 -12 -48 $-89.70(-88.08%) (739.24%)
292 Prometeus prom $4.11 Ethereum... 2.39% -2 1.15% -9 2.38% -3 2.02% -14 -27 10 -55 $-65.64(-94.1%) (1595.26%)
293 vega protocol vega $1.30 -2.36% -11 3.37% -1 -0.91% -7 20.93% 24 130 56 75 $-20.21(-93.96%) (1556.99%)
294 JOE joe $0.22 avalanche 2.63% 1 -2.32% -18 -15.8% -42 -7.83% -36 -36 -73 -1 $-4.27(-95.09%) (1937.44%)
295 dynex dnx $1.00 -2.64% -14 3.91% -1 -3.33% -10 68.27% 117 49 165 0 $-0.22(-18.01%) (21.97%)
296 Wrapped NXM wnxm $31.13 ethereum... 4.5% 4 6.04% 1 2.16% -4 6.17% -9 -16 -32 176 $-86.85(-73.61%) (278.95%)
297 statter network stt $1.47 -0.0% -11 0.03% -13 -0.02% -10 0.01% -21 -31 0 0 $-0.01(-0.58%) (0.58%)
298 VeThor Token vtho $0.00 vechain 2.98% -2 -2.77% -21 -7.64% -25 -2.87% -28 8 -4 11 $-0.04(-97.18%) (3440.4%)
299 decentralized social deso $8.30 -0.05% -12 -2.71% -21 -7.48% -28 -1.31% -27 -43 -15 -122 $-96.45(-92.08%) (1162.53%)
300 open campus edu $0.39 4.13% 1 -5.33% -29 -9.06% -35 -8.32% -40 -53 -78 0 $-1.05(-72.81%) (267.77%)
301 veruscoin vrsc $0.94 7.43% 5 104.68% 145 146.05% 207 107.18% 144 182 176 0 $0.00(0.0%) (0.0%)