历史快照 - 2023-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,673.63 3.39% 0 10.53% 0 6.07% 0 11.71% 0 0 0 0 $-37,893.20(-56.08%) (127.7%)
2 Ethereum eth $1,605.37 optimistic-et... 2.58% 0 3.22% 0 -1.84% 0 1.33% 0 0 0 0 $-3,206.72(-66.64%) (199.75%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.04% 0 -0.0% 0 0.03% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $212.41 0.58% 0 2.69% 0 0.0% 0 0.79% 0 0 1 1 $-463.28(-68.56%) (218.11%)
5 xrp xrp $0.51 -2.35% 0 5.78% 0 -1.43% 0 1.56% 0 0 -1 1 $-2.86(-84.76%) (556.06%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.0% 0 -0.03% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
7 Solana sol $27.04 8.07% 1 23.12% 1 15.78% 1 39.52% 5 3 3 2 $-231.90(-89.56%) (857.69%)
8 Cardano ada $0.25 1.99% 1 1.8% 1 -2.66% 1 2.41% 1 0 0 0 $-2.72(-91.52%) (1079.74%)
9 Dogecoin doge $0.06 binance-smart... 1.89% 1 0.36% 1 -2.5% 2 -2.18% -1 0 0 1 $-0.62(-91.24%) (1041.83%)
10 TRON trx $0.09 0.49% 2 6.8% 1 2.82% 2 9.31% 3 2 2 5 $-0.13(-58.84%) (142.95%)
11 toncoin ton $2.09 0.59% 2 8.49% 2 1.03% 2 -11.22% 0 7 5 25 $-2.30(-52.39%) (110.06%)
12 dai dai $1.00 0.04% 2 -0.0% 2 0.01% 2 0.1% 2 3 9 2 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.54 4.13% 2 3.76% 2 -4.92% 2 3.63% 3 3 0 -2 $-2.32(-81.2%) (431.8%)
14 Wrapped Bitcoin wbtc $29,677.10 telos... 3.3% 3 10.49% 4 6.17% 4 11.8% 4 6 4 4 $-37,872.13(-56.07%) (127.61%)
15 polkadot dot $3.73 2.29% 1 -0.08% 1 -7.98% 1 -6.86% 0 -1 0 -3 $-50.15(-93.07%) (1342.88%)
16 Bitcoin Cash bch $241.77 6.13% 3 12.61% 3 4.8% 3 16.62% 4 5 1 18 $-3,681.30(-93.84%) (1522.63%)
17 Litecoin ltc $63.50 2.77% 1 3.0% 0 -3.19% 0 -1.73% 0 0 -3 6 $-322.95(-83.57%) (508.59%)
18 Chainlink link $7.59 huobi-token... 3.85% 3 3.48% 3 0.6% 3 13.9% 3 7 4 7 $-44.61(-85.46%) (587.86%)
19 Shiba Inu shib $0.00 Ethereum... 1.0% 3 -1.45% 1 -4.54% 1 -4.27% 0 0 1 -2 $0.00(-91.35%) (1056.28%)
20 unus sed leo leo $3.86 -2.47% 4 2.85% 2 0.78% 3 -0.05% 2 2 5 2 $-3.64(-48.55%) (94.36%)
21 trueusd tusd $1.00 0.06% 2 0.06% 3 0.03% 3 0.09% 2 6 8 41 $-0.09(-7.85%) (8.52%)
22 avalanche avax $9.28 2.42% 3 1.36% 3 -10.19% 0 5.29% 3 1 -3 -3 $-124.60(-93.07%) (1342.38%)
23 Stellar xlm $0.11 -0.51% 3 3.13% 3 -3.23% 3 -5.6% 1 1 0 5 $-0.79(-87.99%) (732.57%)
24 Monero xmr $154.57 1.43% 3 1.21% 3 -0.14% 3 6.59% 3 5 4 6 $-329.02(-68.04%) (212.86%)
25 OKB okb $43.79 sora... -1.27% 3 0.86% 3 2.09% 3 2.0% 4 5 7 35 $-14.01(-24.23%) (31.98%)
26 cosmos atom $6.42 binance-smart... 2.34% 3 -2.46% 3 -7.92% 3 -10.19% 2 5 1 -2 $-38.13(-85.59%) (594.2%)
27 Uniswap uni $4.00 binance-smart... 1.87% 3 -2.08% 3 -8.55% 3 -5.59% 3 1 -1 -7 $-39.16(-90.73%) (978.8%)
28 Ethereum Classic etc $15.56 5.19% 3 3.73% 3 -0.61% 3 2.33% 4 4 3 -2 $-118.54(-88.4%) (761.92%)
29 Binance USD busd $1.00 moonbeam... 0.01% 3 -0.02% 3 -0.0% 3 0.01% 2 -3 -5 -22 $-0.05(-4.93%) (5.19%)
30 hedera hbar $0.05 3.04% 4 1.47% 3 -1.52% 4 -5.56% 4 4 7 13 $-0.46(-90.61%) (964.65%)
31 Filecoin fil $3.21 0.67% 6 0.04% 4 -6.69% 4 0.0% 4 5 2 9 $-188.14(-98.32%) (5855.3%)
32 Internet Computer icp $3.13 4.63% 8 0.64% 7 1.18% 6 8.25% 6 3 2 13 $-425.23(-99.27%) (13572.65%)
33 Maker mkr $1,425.07 sora... 1.3% 6 0.69% 7 1.45% 6 9.52% 7 14 15 23 $-4,587.39(-76.3%) (321.91%)
34 Lido DAO ldo $1.54 Ethereum... 4.96% 7 -3.54% 4 -1.7% 3 4.24% 3 3 1 48 $-4.94(-76.21%) (320.27%)
35 crypto.com coin cro $0.05 2.25% 7 0.72% 6 3.35% 5 4.13% 6 6 7 -6 $-0.84(-94.15%) (1608.66%)
36 Aptos apt $5.09 3.29% 8 2.94% 7 -3.5% 5 -0.03% 7 4 2 21 $-13.24(-72.24%) (260.17%)
37 VeChain vet $0.02 vechain 2.0% 8 1.04% 7 -3.15% 6 -3.06% 5 7 6 0 $-0.24(-93.51%) (1439.65%)
38 Mantle mnt $0.37 12.94% 10 14.32% 12 -4.88% 4 -5.36% 1 1 0 0 $-0.17(-30.69%) (44.28%)
39 optimism op $1.24 5.55% 8 2.86% 7 -4.83% 5 -4.04% 8 6 7 124 $-1.76(-58.68%) (142.02%)
40 bitcoin sv bsv $55.94 31.86% 14 65.37% 20 57.18% 16 79.95% 25 27 28 21 $-385.46(-87.33%) (689.09%)
41 quant qnt $86.81 2.52% 8 -0.13% 6 -1.67% 6 -2.7% 3 2 4 -9 $-306.73(-77.94%) (353.33%)
42 Arbitrum arb $0.80 3.8% 8 -0.54% 7 -8.05% 3 -2.67% 4 0 -1 0 $-0.90(-53.01%) (112.83%)
43 near protocol near $1.00 1.76% 8 -0.72% 8 -7.97% 3 -10.47% 2 3 1 -12 $-19.19(-95.03%) (1910.97%)
44 Aave aave $65.82 sora... 3.14% 9 2.33% 8 -1.14% 6 5.3% 6 8 5 5 $-566.45(-89.59%) (860.66%)
45 stacks stx $0.63 10.6% 10 24.63% 12 21.17% 9 33.27% 13 14 9 49 $-2.35(-78.97%) (375.56%)
46 The Graph grt $0.08 Ethereum... 4.45% 12 -0.2% 9 -5.47% 5 -7.43% 5 3 1 30 $-2.27(-96.55%) (2795.24%)
47 Render Token rndr $1.95 polygon-pos... 1.53% 12 12.61% 14 6.1% 10 22.83% 23 29 24 154 $-5.89(-75.1%) (301.58%)
48 USDD usdd $1.00 tron... 0.07% 9 0.1% 8 -0.0% 5 0.2% 6 7 18 0 $0.00(-0.15%) (0.15%)
49 Algorand algo $0.09 2.07% 11 -4.02% 5 -8.68% 3 -5.89% 4 4 3 -16 $-3.11(-97.14%) (3400.01%)
50 Injective Protocol inj $8.45 binance-smart... -0.12% 11 10.75% 14 8.38% 11 19.41% 18 16 20 132 $-13.75(-61.96%) (162.85%)
51 Immutable X imx $0.54 Ethereum 3.83% 14 1.33% 12 -4.3% 7 -18.32% 1 10 7 136 $-8.87(-94.3%) (1655.39%)
52 elrond egld $24.77 5.91% 14 3.14% 14 2.33% 14 -3.89% 5 5 3 -6 $-460.95(-94.9%) (1860.94%)
53 xdc network xdc $0.05 1.56% 11 -5.59% 5 -6.67% 2 -10.56% 2 1 16 44 $-0.14(-74.72%) (295.5%)
54 Tezos xtz $0.65 3.27% 13 -1.48% 11 -4.4% 8 -1.8% 7 6 6 -7 $-9.91(-93.88%) (1533.49%)
55 The Sandbox sand $0.30 harmony-shard... 4.63% 14 2.56% 15 -1.42% 13 1.24% 9 3 -2 -3 $-7.44(-96.16%) (2505.96%)
56 EOS eos $0.55 EOS 2.24% 12 0.89% 13 -3.91% 11 -4.74% 3 6 0 -2 $-20.99(-97.46%) (3832.8%)
57 Axie Infinity axs $4.28 ronin... 3.75% 13 -0.21% 10 -5.12% 8 -2.58% 5 -1 5 7 $-156.08(-97.33%) (3649.15%)
58 bitget token bgb $0.42 1.9% 13 -2.3% 10 -7.89% 5 -7.23% 2 10 16 0 $-0.09(-17.61%) (21.37%)
59 theta theta $0.59 3.97% 13 -0.39% 12 -5.08% 10 -0.49% 12 6 0 -4 $-13.70(-95.89%) (2331.15%)
60 thorchain rune $1.64 binancecoin 7.67% 17 0.29% 12 -5.66% 10 -7.33% 6 15 55 24 $-18.67(-91.93%) (1138.75%)
61 eCash xec $0.00 arbitrum-one 11.15% 18 16.66% 23 12.56% 19 16.89% 20 26 18 7 $0.00(-91.54%) (1082.03%)
62 Decentraland mana $0.29 polygon-pos... 3.22% 12 0.87% 11 -3.96% 10 -1.99% 11 7 3 -11 $-5.11(-94.69%) (1782.05%)
63 synthetix snx $1.98 3.79% 13 6.5% 14 -1.57% 11 -3.79% 9 9 1 8 $-25.09(-92.7%) (1270.05%)
64 Fantom ftm $0.18 Ethereum... 3.19% 14 -0.7% 12 -5.33% 11 -3.14% 11 6 3 15 $-3.17(-94.56%) (1737.38%)
65 Kava.io kava $0.58 kava... 2.52% 16 -1.05% 13 -6.81% 11 -6.47% 13 15 18 24 $-8.13(-93.32%) (1396.5%)
66 PAX Gold paxg $1,966.87 harmony-shard... 0.34% 14 2.54% 15 6.02% 17 2.92% 14 17 29 12 $-116.43(-5.59%) (5.92%)
67 Tether Gold xaut $1,982.93 ethereum... 0.78% 16 2.48% 15 7.99% 17 3.05% 12 17 27 26 $-65.83(-3.21%) (3.32%)
68 pax dollar usdp $1.00 Ethereum 0.08% 14 0.33% 12 0.75% 13 0.62% 9 9 19 -10 $-0.05(-4.54%) (4.75%)
69 NEO neo $6.81 3.02% 16 -1.01% 10 -5.74% 8 -8.48% 7 10 6 6 $-180.60(-96.37%) (2652.02%)
70 Flow flow $0.44 5.0% 16 2.72% 15 -0.46% 12 1.34% 12 12 6 -31 $-38.59(-98.86%) (8678.12%)
71 kucoin token kcs $4.61 2.64% 16 3.79% 17 2.55% 17 2.12% 12 14 13 -12 $-22.53(-83.02%) (488.93%)
72 Chiliz chz $0.06 Ethereum 3.97% 19 5.23% 19 -2.67% 14 -0.23% 12 17 14 -19 $-0.72(-92.48%) (1230.13%)
73 IOTA miota $0.14 2.31% 20 -0.91% 23 -6.98% 16 -2.39% 14 23 17 -4 $-5.22(-97.32%) (3630.74%)
74 Trust Wallet Token twt $1.03 binancecoin... -1.03% 14 -2.36% 12 1.74% 17 30.34% 30 33 36 12 $-1.62(-61.17%) (157.54%)
75 Zcash zec $25.30 0.94% 17 1.16% 19 -6.24% 12 -3.04% 10 20 16 -10 $-855.46(-97.13%) (3381.45%)
76 apecoin ape $1.09 4.71% 20 3.49% 23 -0.53% 20 -1.47% 12 -3 -13 -34 $-23.19(-95.5%) (2123.06%)
77 Frax Share fxs $5.28 Solana, evmos... 0.99% 17 -9.23% 10 -4.6% 17 -1.35% 14 15 26 133 $-34.96(-86.89%) (662.59%)
78 klaytn klay $0.12 1.05% 17 -7.18% 14 0.66% 24 10.97% 24 12 11 10 $-4.14(-97.17%) (3438.55%)
79 Rocket Pool rpl $19.44 Ethereum 5.66% 21 -4.51% 18 -3.55% 18 -7.01% 7 7 -2 61 $-40.17(-67.39%) (206.68%)
80 mina mina $0.39 2.35% 18 6.83% 23 -1.19% 20 1.88% 17 22 24 16 $-5.76(-93.74%) (1496.29%)
81 Curve DAO Token crv $0.42 arbitrum-one... 1.76% 18 -3.76% 17 -10.81% 12 -4.9% 13 13 -9 2 $-11.19(-96.37%) (2656.52%)
82 Huobi Token ht $2.31 harmony-shard... 0.64% 15 -0.83% 19 -2.18% 17 -4.63% 11 19 20 -34 $-32.34(-93.33%) (1398.94%)
83 bittorrent (new) bttc $0.00 0.81% 18 2.65% 22 -0.78% 22 -1.42% 15 16 16 -16 $0.00(-87.37%) (691.5%)
84 conflux cfx $0.11 4.14% 19 -8.19% 16 -16.84% 8 -14.91% 5 13 1 167 $-1.44(-93.15%) (1360.23%)
85 gatetoken gt $3.71 2.22% 17 1.5% 19 0.16% 22 -3.35% 11 19 20 0 $-7.60(-67.19%) (204.83%)
86 casper cspr $0.03 3.18% 20 -0.54% 20 -5.24% 18 -6.93% 9 12 12 -5 $-0.29(-90.43%) (945.31%)
87 dYdX dydx $1.88 ethereum... 1.34% 17 2.65% 22 -8.93% 16 -4.2% 22 27 26 135 $-24.83(-92.96%) (1320.67%)
88 GMX gmx $37.29 avalanche... 6.43% 22 4.83% 24 -3.24% 20 6.96% 19 22 9 0 $-51.73(-58.11%) (138.73%)
89 Sui sui $0.38 2.33% 18 -7.82% 13 -13.5% 12 -12.73% 12 11 11 0 $-1.07(-73.68%) (279.9%)
90 terra classic lunc $0.00 2.7% 19 -1.48% 20 -3.29% 20 -5.05% 10 13 2 -52 $0.00(-89.23%) (828.32%)
91 Gala gala $0.01 binance-smart... 1.9% 20 -4.53% 17 -11.56% 15 -1.3% 14 -3 -9 43 $-0.75(-98.3%) (5780.38%)
92 APENFT nft $0.00 ethereum... 0.1% 16 6.24% 23 1.25% 20 3.25% 16 20 153 72 $0.00(-95.65%) (2198.28%)
93 compound comp $40.29 0.46% 19 -1.67% 18 -7.87% 16 4.36% 19 15 -5 9 $-814.19(-95.28%) (2020.74%)
94 NEXO nexo $0.56 Fantom... 4.16% 20 6.19% 23 1.21% 21 -1.52% 12 15 17 -14 $-3.36(-85.74%) (601.42%)
95 woo network woo $0.17 1.96% 20 -4.29% 19 -5.75% 18 0.57% 19 20 14 58 $-1.49(-89.8%) (880.48%)
96 Zilliqa zil $0.02 binance-smart... 3.36% 21 4.21% 23 0.36% 23 -0.52% 24 30 16 -1 $-0.22(-92.84%) (1296.64%)
97 Dash dash $25.36 1.78% 19 -0.68% 21 -5.82% 17 -3.34% 16 19 11 -10 $-1,525.49(-98.36%) (6014.77%)
98 MX Token mx $2.81 ethereum... 2.35% 20 21.37% 33 27.58% 43 30.0% 47 26 32 138 $-0.89(-23.99%) (31.57%)
99 Basic Attention Token bat $0.18 Ethereum... 4.64% 23 2.23% 21 4.44% 26 5.25% 25 28 19 -8 $-1.74(-90.54%) (957.2%)
100 Oasis Network rose $0.04 1.73% 21 1.46% 21 -1.19% 18 -4.69% 16 38 19 18 $-0.52(-92.78%) (1284.26%)