历史快照 - 2023-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 iexec rlc rlc $0.95 -0.89% -3 0.89% -5 -6.39% -12 -8.3% -25 -36 -39 -74 $-10.70(-91.86%) (1128.33%)
303 SPACE ID id $0.17 -1.89% -3 -6.03% -14 -11.26% -22 -14.42% -28 -25 -52 0 $-0.77(-81.74%) (447.76%)
304 request req $0.07 -1.48% 0 -12.84% -30 4.74% 9 4.33% 5 -22 -16 -103 $-0.92(-93.27%) (1386.43%)
305 Marlin pond $0.01 Ethereum... -2.35% -2 1.33% -2 -0.01% 1 -0.47% -8 -13 7 80 $-0.26(-96.92%) (3146.22%)
306 veruscoin vrsc $0.88 91.5% 143 98.45% 144 121.43% 190 97.81% 148 160 169 0 $0.00(0.0%) (0.0%)
307 medibloc med $0.01 -4.29% -5 7.21% 9 3.59% 10 4.03% 12 -17 -36 -111 $-0.28(-96.7%) (2931.12%)
308 core core $0.39 -4.3% -3 -0.88% -3 -3.86% 0 2.16% 12 -94 -100 0 $-2.79(-87.69%) (712.08%)
309 Radiant Capital rdnt $0.20 -1.8% -3 -8.65% -19 -17.67% -36 -12.3% -22 -28 -52 0 $-0.27(-57.32%) (134.29%)
310 bluzelle blz $0.15 0.08% 0 29.49% 58 7.1% 24 -25.78% -59 8 227 162 $-0.06(-29.62%) (42.08%)
311 Radicle rad $1.23 Ethereum -1.7% -3 -1.05% -3 -6.08% -7 -9.88% -20 -16 -22 -44 $-25.64(-95.41%) (2080.24%)
312 stormx stmx $0.01 -4.94% -5 -4.76% -8 -12.0% -19 -6.21% -14 10 -57 -21 $-0.21(-97.06%) (3306.2%)
313 Yield Guild Games ygg $0.22 harmony-shard... -1.64% -2 -4.72% -6 -13.53% -19 -4.11% 2 -5 110 97 $-10.09(-97.88%) (4624.01%)
314 omg network omg $0.44 -0.45% -1 -0.82% -1 -6.0% -4 -4.45% -8 -27 -52 -172 $-25.28(-98.3%) (5775.34%)
315 Origin Protocol ogn $0.11 Ethereum, sora -1.81% -3 -8.06% -14 -17.67% -28 10.42% 27 54 107 -41 $-3.00(-96.56%) (2805.28%)
316 WINkLink win $0.00 Tron20, tron -6.12% -7 3.75% 10 1.24% 15 1.3% 10 -6 -2 -102 $0.00(-97.66%) (4165.91%)
317 Syscoin sys $0.08 1.48% 6 0.14% 2 -3.11% -1 -5.34% -10 -24 -40 -84 $-1.15(-93.39%) (1413.95%)
318 amp amp $0.00 -0.53% -3 -1.36% -3 -11.19% -15 -16.24% -33 -74 -60 -174 $-0.11(-98.69%) (7546.42%)
319 Dent dent $0.00 Ethereum -1.52% -5 2.24% 2 -1.45% 7 -3.76% -2 -25 -32 -69 $-0.10(-99.39%) (16347.9%)
320 NKN nkn $0.08 Ethereum 0.21% 0 -4.18% -11 -7.2% -8 -8.08% -17 -22 -15 -11 $-1.23(-93.97%) (1557.4%)
321 sweat economy sweat $0.01 -0.67% -3 -4.71% -11 -9.35% -10 21.74% 42 53 146 115 $-0.04(-82.07%) (457.69%)
322 smardex sdex $0.01 -0.54% -1 10.68% 18 8.14% 31 -10.0% -22 6 -32 0 $0.00(-30.55%) (43.99%)
323 chromia chr $0.09 -0.92% -1 -4.42% -9 -11.43% -18 -14.49% -31 -18 -42 -66 $-1.36(-94.05%) (1580.99%)
324 humanscape hum $0.06 ethereum... -2.13% -7 -2.6% -6 -3.09% 3 -0.2% 5 -27 -17 -106 $-0.55(-89.58%) (860.15%)
325 marblex mbx $0.60 -0.06% -1 -0.38% -3 -11.89% -5 -8.4% 5 30 -1 0 $-2.44(-80.33%) (408.44%)
326 Access Protocol acs $0.00 3.46% 6 8.06% 13 5.63% 25 4.05% 14 -27 0 0 $0.00(-14.72%) (17.26%)
327 small love potion slp $0.00 4.92% 9 3.57% 6 -7.86% -12 -1.95% 1 -18 -12 -145 $-0.36(-99.62%) (25936.2%)
328 braintrust btrst $0.38 ethereum... -0.61% -3 -1.26% -4 -6.83% -7 21.16% 44 44 34 -194 $-9.83(-96.29%) (2593.05%)
329 DODO dodo $0.09 0.95% 0 -3.98% -9 -13.06% -22 -3.58% 53 34 69 162 $-0.17(-65.04%) (186.04%)
330 Vai vai $1.00 binance-smart... 0.35% -2 -0.63% -2 0.15% 8 0.93% 8 -14 14 -13 $-0.10(-8.97%) (9.85%)
331 World Mobile Token wmt $0.13 cardano -4.37% -12 4.78% 6 -9.44% -17 23.21% 45 34 24 0 $-0.07(-34.39%) (52.4%)
332 neutron ntrn $0.26 -1.22% -6 -19.14% -39 -28.67% 17 -37.38% -20 25 -2 0 $-0.21(-44.48%) (80.11%)
333 phala network pha $0.09 2.24% 2 1.64% 2 -5.59% -1 -3.76% -1 6 -2 -118 $-1.14(-92.56%) (1244.7%)
334 orchid oxt $0.06 0.18% -4 -3.56% -11 -8.72% -15 -12.47% -29 -51 42 -39 $-0.79(-93.05%) (1338.73%)
335 nym nym $0.10 -0.78% -2 -1.1% -5 -8.5% -7 -13.41% -27 -67 -92 0 $-0.22(-68.29%) (215.32%)
336 alpha finance lab alpha $0.07 -1.19% -5 -4.66% -11 -9.86% -14 -14.02% -32 -45 -57 7 $-2.55(-97.41%) (3763.34%)
337 bytom btm $0.03 -0.05% -3 -4.44% -10 4.74% 22 -2.97% -2 29 22 0 $0.00(-13.27%) (15.3%)
338 cVault.finance core $5,525.35 ethereum... 0.87% 1 -0.74% -4 -2.39% 3 0.05% 3 -21 11 -22 $-12,364.61(-69.11%) (223.78%)
339 Sun Token sun $0.01 Tron20, tron 0.08% -1 6.27% 8 3.17% 19 5.67% 15 4 -1 -32 $-6.10(-99.91%) (107255.96%)
340 metars genesis mrs $0.86 1.16% 2 6.66% 18 2.24% 20 7.91% 19 -107 -94 0 $-1.29(-59.97%) (149.79%)
341 gitcoin gtc $0.81 1.07% 2 -2.13% -5 -10.43% -12 -10.91% -14 -16 -28 0 $-1.99(-71.01%) (244.98%)
342 eurc eurc $1.06 0.42% -1 0.56% -1 -0.04% 14 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
343 highstreet high $1.07 -0.93% -3 -4.45% -12 -12.37% -19 -21.31% -48 18 42 0 $-3.02(-73.88%) (282.78%)
344 unibot unibot $53.70 10.24% 23 7.97% 21 -8.79% -9 -8.18% -13 -160 0 0 $-139.74(-72.24%) (260.24%)
345 quarkchain qkc $0.01 2.82% 8 7.14% 22 2.26% 22 7.1% 16 -4 -24 -76 $-0.29(-97.2%) (3472.26%)
346 Ergo erg $0.90 3.01% 8 0.6% -2 -4.78% 4 -7.87% -9 -57 -36 -155 $-21.47(-95.99%) (2394.58%)
347 Verge xvg $0.00 0.24% 0 -1.14% -5 -7.02% -3 -8.45% -13 -27 -87 -15 $-0.25(-98.76%) (7955.14%)
348 Astrafer astrafer $0.33 -0.74% -2 -0.26% -5 -9.2% -11 -20.98% -49 -72 -119 0 $-1.68(-83.39%) (502.04%)
349 ankrETH aeth $1,775.41 Ethereum 0.28% 1 1.01% -1 -4.78% 5 -2.96% -3 -23 -24 47 $-2,865.46(-61.74%) (161.4%)
350 metisdao metis $11.43 -1.75% -5 1.66% 5 -8.04% -7 -18.33% -34 -29 -51 -155 $-303.41(-96.37%) (2653.69%)
351 Secret scrt $0.25 -0.15% 0 0.56% -2 -1.86% 10 -3.22% -4 -40 -57 -173 $-9.67(-97.52%) (3937.38%)
352 Hifi Finance mft $0.01 Ethereum -9.63% -25 -24.32% -56 -25.59% -55 -35.99% -92 -33 -16 -7 $-0.03(-84.54%) (546.81%)
353 moviebloc mbl $0.00 ethereum, ONT... -3.63% -9 0.49% 1 -0.9% 16 5.19% 15 9 21 3 $-0.03(-91.87%) (1130.14%)
354 metacraft mct $0.97 binance-smart... 2.54% 2 -1.74% -9 -2.79% 8 6.43% 16 28 76 73 $-2.48(-71.83%) (255.0%)
355 bitgert brise $0.00 -1.3% -3 0.89% 1 -14.32% -25 -18.25% -41 -103 -124 -198 $0.00(-86.07%) (617.81%)
356 Energy Web Token ewt $1.70 xdai 2.3% 1 -0.34% -4 -9.88% -16 -19.52% -46 -77 -78 -171 $-18.86(-91.74%) (1109.95%)
357 Maverick Protocol mav $0.20 -3.17% -8 -7.39% -19 -15.55% -24 -19.43% -39 -28 -87 0 $-0.33(-61.85%) (162.13%)
358 LooksRare looks $0.05 Ethereum -3.85% -10 -2.11% -5 -10.91% -11 -6.53% -9 -10 8 0 $-0.25(-82.39%) (467.79%)
359 AllianceBlock Nexera nxra $0.07 14.14% 33 25.64% 55 31.14% 74 20.65% 53 9 8 0 $-0.03(-28.7%) (40.25%)
360 nakamoto games naka $0.68 2.24% 11 9.43% 22 -2.67% 11 14.97% 29 93 116 0 $-0.05(-7.44%) (8.04%)
361 funtoken fun $0.00 10.73% 26 12.58% 27 3.05% 20 13.24% 26 -3 12 -107 $-0.19(-97.66%) (4175.18%)
362 wirex token wxt $0.00 0.62% 3 2.27% 10 5.32% 23 9.29% 16 53 81 -12 $-0.02(-83.41%) (502.66%)
363 ARPA Chain arpa $0.04 1.04% 5 -1.51% 1 -9.29% -6 -9.49% -20 -21 -34 0 $-0.07(-65.49%) (189.8%)
364 wilder world wild $0.19 0.36% -1 0.92% 5 -7.08% 0 -10.85% -19 -76 -78 0 $-0.36(-65.3%) (188.22%)
365 artificial liquid intelligence ali $0.01 -1.49% -6 -5.6% -14 -14.02% -23 -15.71% -32 -51 -57 0 $-0.06(-80.69%) (418.0%)
366 morpheus.network mnw $1.03 0.0% 3 2.14% 9 -2.12% 11 -6.49% -13 -28 -1 -63 $-1.21(-54.07%) (117.74%)
367 Mdex mdx $0.05 huobi-token... -1.18% -5 -2.33% -1 -11.65% -15 -13.68% -28 -43 -41 -197 $-6.45(-99.21%) (12633.36%)
368 Ultra uos $0.14 Ethereum -1.52% -7 -3.85% -7 -6.89% 0 -1.61% -2 -45 -35 -128 $-2.23(-94.09%) (1591.79%)
369 carry cre $0.00 -4.4% -14 1.25% 7 -4.66% 3 -2.68% -2 43 58 39 $0.00(-20.94%) (26.49%)
370 function x fx $0.12 1.31% 7 0.23% 4 -5.14% 3 -2.72% -5 -36 -43 -139 $-1.66(-93.44%) (1425.09%)
371 somesing ssx $0.02 -13.53% -34 11.76% 23 8.07% 25 14.96% 32 25 10 -50 $-0.01(-29.79%) (42.42%)
372 Aergo aergo $0.11 Binance Chain... -0.26% 1 7.61% 14 3.83% 17 7.17% 13 26 3 -53 $-0.41(-79.12%) (379.02%)
373 Cobak Token cbk $0.61 Ethereum... -0.17% 3 -8.68% -27 -8.29% -3 5.56% 7 5 -32 17 $-12.78(-95.46%) (2104.5%)
374 rss3 rss3 $0.10 Ethereum 7.61% 15 16.38% 24 12.38% 42 14.43% 37 15 17 -7 $-0.24(-70.16%) (235.1%)
375 linear finance lina $0.01 -4.97% -17 -16.21% -43 -16.26% -29 -23.31% -54 -63 -74 49 $-0.02(-65.25%) (187.74%)
376 ton crystal ton $0.02 Ethereum -4.44% -10 -30.37% -76 -40.76% -101 -53.61% -147 -149 -141 -105 $-0.41(-94.44%) (1699.85%)
377 smartofgiving aog $0.63 -0.3% 1 0.03% 1 -0.0% 10 0.04% -2 -18 6 35 $-0.07(-10.12%) (11.26%)
378 hifi finance hifi $0.48 -5.04% -8 -20.1% -49 -30.26% -69 -38.98% -104 46 96 0 $-1.93(-79.9%) (397.48%)
379 Verasity vra $0.00 Ethereum... -6.21% -15 -11.03% -29 -19.69% -40 13.46% 28 -4 3 -3 $-0.08(-94.82%) (1832.31%)
380 zeon zeon $0.00 55.15% 106 55.65% 98 47.85% 103 53.75% 103 76 104 -214 $0.00(-72.73%) (266.65%)
381 saitama saitama $0.00 -4.09% -7 17.75% 34 14.91% 37 53.86% 104 94 65 -2 $0.00(-64.27%) (179.85%)
382 COTI coti $0.04 ethereum... -1.77% -3 -5.56% -11 -8.76% -8 -13.13% -32 -30 -60 -180 $-0.61(-94.4%) (1685.98%)
383 Hashflow hft $0.21 -1.79% -3 -27.19% -72 -35.2% -85 -34.72% -89 -106 -81 0 $-0.63(-75.01%) (300.08%)
384 Spell Token spell $0.00 fantom... 1.3% 1 -4.08% -7 -12.81% -18 -28.0% -71 -4 -23 0 $0.00(-56.35%) (129.07%)
385 efinity token efi $0.05 Ethereum... -0.63% -3 -5.56% -15 -10.33% -20 -15.7% 3 75 25 -101 $-2.25(-97.97%) (4823.56%)
386 tokamak network ton $1.26 -5.26% -11 -10.62% -26 -19.9% -41 -3.93% -13 7 -38 0 $-0.37(-22.78%) (29.49%)
387 abbc coin abbc $0.03 -8.72% -27 4.47% 4 -6.45% -4 -13.23% -31 -43 -107 -211 $-1.26(-97.64%) (4143.75%)
388 Cyberconnect cyber $4.07 -3.07% -7 -10.62% -26 -17.72% -33 -29.03% -77 -75 0 0 $-8.06(-66.47%) (198.26%)
389 arkham arkm $0.30 2.78% 2 -10.82% -26 -19.89% -41 -25.86% -65 -83 -140 0 $-0.40(-57.04%) (132.76%)
390 ConstitutionDAO people $0.01 Ethereum 0.33% -2 -1.72% -9 -7.06% -11 -6.94% -19 -45 -73 0 $-0.02(-70.68%) (241.01%)
391 dusk network dusk $0.11 ethereum... -0.91% -5 -0.5% -7 -7.52% -11 -8.3% -22 -7 -48 -45 $-0.93(-89.88%) (887.75%)
392 Mobox mbox $0.20 Binance Smart... -0.17% -2 -3.32% -9 -11.44% -14 -13.33% -35 -60 -58 -34 $-12.18(-98.35%) (5943.99%)
393 Beta Finance beta $0.06 binance-smart... -3.12% -9 -9.35% -20 -9.13% -11 -27.18% -57 -66 -61 -58 $-2.36(-97.57%) (4011.85%)
394 ThunderCore tt $0.00 1.65% 0 -1.57% -7 -5.78% -4 7.02% 15 43 10 -30 $-0.03(-88.98%) (807.12%)
395 avinoc avinoc $0.11 Ethereum 7.62% 16 -7.32% -16 -29.98% -70 23.57% 49 4 -76 -163 $-0.74(-87.06%) (672.84%)
396 firmachain fct,fct2 $0.06 -5.81% -13 -0.59% -4 -2.06% 2 0.22% 4 21 32 62 $-0.04(-43.97%) (78.48%)
397 oasys oas $0.04 -0.56% -4 -3.09% -8 -9.34% -13 -12.53% -18 -37 -27 0 $-0.06(-59.44%) (146.56%)
398 Electroneum etn $0.00 1.72% 5 12.19% 25 21.63% 58 43.73% 94 33 27 -68 $-0.19(-98.8%) (8222.63%)
399 whitecoin xwc $0.05 0.0% -1 0.0% -4 0.0% 10 0.0% 0 197 211 -76 $-2.54(-97.89%) (4642.9%)
400 dextools dext $0.46 1.66% 6 6.76% 12 -10.22% -14 -17.16% -45 -33 -46 0 $-0.23(-33.62%) (50.65%)
401 Ampleforth Governance Token forth $2.76 Ethereum 0.89% 3 0.82% -5 -1.4% 4 -2.75% -11 5 8 -101 $-42.57(-93.91%) (1542.86%)