历史快照 - 2023-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.17 Ethereum... 0.12% 23 2.92% 24 -1.07% 24 -0.91% 24 27 20 -9 $-1.75(-90.96%) (1006.3%)
102 1inch 1inch $0.24 energi... -10.04% 17 -0.89% 22 -6.68% 18 -5.24% 21 27 11 2 $-7.24(-96.78%) (3005.48%)
103 Arweave ar $3.78 -1.03% 22 -2.39% 19 -6.44% 20 -13.44% 16 17 63 4 $-82.50(-95.62%) (2182.85%)
104 gnosis gno $95.09 0.53% 23 2.13% 22 -2.61% 23 -6.17% 20 23 16 18 $-485.67(-83.63%) (510.72%)
105 Pepe pepe $0.00 -0.93% 21 -3.42% 16 -13.75% 12 -0.8% 22 -13 -23 0 $0.00(-82.82%) (482.04%)
106 pancakeswap cake $1.06 -0.97% 22 -3.41% 21 -11.48% 15 -9.77% 20 17 10 -32 $-41.53(-97.52%) (3934.52%)
107 NEM xem $0.03 -0.12% 24 4.54% 28 0.51% 26 -0.21% 30 35 25 2 $-1.82(-98.6%) (7018.62%)
108 Bitcoin Gold btg $13.14 -1.38% 22 5.51% 29 -0.38% 27 3.13% 36 32 36 11 $-486.98(-97.37%) (3704.91%)
109 aelf elf $0.34 Ethereum 0.6% 24 1.37% 27 -1.34% 31 -7.3% 26 58 70 177 $-2.10(-86.08%) (618.43%)
110 flare flr $0.01 -2.78% 22 -7.8% 20 -21.43% 12 -25.79% 10 4 16 0 $-0.03(-80.23%) (405.79%)
111 Qtum qtum $2.14 -1.11% 23 -0.02% 23 -5.67% 20 -5.16% 22 26 16 15 $-92.53(-97.74%) (4319.64%)
112 JUST jst $0.03 Tron20, tron 4.97% 28 13.63% 41 5.88% 35 10.46% 40 49 48 13 $-0.15(-85.87%) (607.68%)
113 holo hot $0.00 -3.47% 22 6.21% 33 23.53% 57 19.07% 49 41 40 -5 $-0.03(-95.57%) (2159.09%)
114 Gemini Dollar gusd $1.00 Ethereum -0.13% 23 0.48% 24 0.47% 30 0.57% 0 -8 -8 -4 $-0.12(-10.89%) (12.22%)
115 Loopring lrc $0.16 energi... -1.23% 23 -4.74% 18 -8.95% 17 -9.63% 16 17 8 -3 $-3.50(-95.61%) (2179.62%)
116 Helium hnt $1.46 -0.25% 26 -2.33% 24 -0.58% 32 2.77% 35 14 41 -39 $-51.25(-97.23%) (3513.34%)
117 Celo celo $0.41 Celo -1.32% 24 -1.6% 24 -8.43% 20 -12.54% 13 28 23 -4 $-7.23(-94.66%) (1774.21%)
118 Astar astr $0.04 0.77% 28 -7.07% 14 -14.28% 12 -28.33% -2 3 47 0 $-0.07(-62.89%) (169.49%)
119 Theta Fuel tfuel $0.03 -1.37% 24 3.51% 30 -1.64% 31 -2.12% 30 28 17 11 $-0.56(-94.44%) (1698.62%)
120 enjin coin enj $0.21 -1.81% 24 -1.79% 23 -8.77% 18 -9.98% 20 13 -3 -30 $-4.27(-95.39%) (2069.44%)
121 Mask Network mask $2.47 energi... -0.86% 26 -3.01% 23 -7.27% 22 -8.46% 24 20 -2 309 $-27.75(-91.81%) (1121.46%)
122 Ethereum Name Service ens $6.74 Ethereum -0.07% 28 -4.37% 20 -13.06% 14 -11.6% 19 12 9 -19 $-70.57(-91.29%) (1047.64%)
123 Convex Finance cvx $2.48 ethereum... -2.93% 22 -6.59% 16 -13.05% 11 -7.36% 24 15 5 -17 $-47.26(-95.01%) (1903.01%)
124 golem glm $0.20 5.72% 37 12.3% 39 7.1% 35 11.33% 42 39 40 5 $-0.89(-81.82%) (449.93%)
125 SingularityNET agix $0.16 sora... -1.09% 27 -5.12% 20 -12.93% 14 -14.59% 14 19 4 180 $-1.36(-89.5%) (852.41%)
126 worldcoin wld $1.46 -0.26% 28 -1.9% 24 -12.24% 16 -5.65% 27 29 0 0 $-0.96(-39.72%) (65.89%)
127 chia network xch $22.05 -2.17% 26 5.47% 33 -4.93% 27 -20.7% 5 4 7 38 $-375.10(-94.45%) (1701.04%)
128 Ankr ankr $0.02 Ethereum... -1.45% 27 2.38% 27 -3.18% 27 -0.98% 28 23 9 -7 $-0.18(-90.06%) (906.42%)
129 Band Protocol band $1.40 Fantom, Ethereum -1.17% 29 37.98% 71 26.8% 65 29.66% 64 70 62 269 $-19.71(-93.37%) (1408.19%)
130 blur blur $0.18 -9.71% 19 13.27% 46 2.8% 45 -2.32% 39 26 5 0 $-1.09(-85.69%) (598.9%)
131 Aragon ant $4.57 Ethereum... 0.29% 33 0.15% 28 -5.59% 26 3.42% 36 40 54 158 $-9.49(-67.5%) (207.65%)
132 green metaverse token gmt $0.14 -1.16% 31 -1.37% 25 -8.09% 29 -9.88% 26 28 7 -16 $-3.69(-96.32%) (2614.08%)
133 Decred dcr $11.62 -2.62% 29 -4.77% 21 -12.15% 19 -14.73% 15 16 14 -33 $-235.29(-95.29%) (2024.99%)
134 WAX waxp $0.05 -16.54% 5 12.74% 41 24.9% 64 29.08% 63 64 37 28 $-4.56(-98.84%) (8498.81%)
135 Ravencoin rvn $0.01 -0.01% 31 -2.01% 23 -7.58% 21 -9.93% 20 15 6 -37 $-0.22(-94.18%) (1617.15%)
136 threshold t $0.02 -8.06% 23 -12.36% 15 -2.33% 30 1.41% 40 34 23 4 $-0.08(-81.77%) (448.46%)
137 sei sei $0.10 -3.94% 28 -7.2% 19 -17.67% 12 -24.66% 1 -12 0 0 $-0.10(-52.01%) (108.38%)
138 Akash Network akt $0.79 osmosis 0.11% 30 -3.21% 24 -16.47% 13 -8.25% 19 -28 168 308 $-6.62(-89.39%) (842.1%)
139 0x zrx $0.20 avalanche... -8.57% 21 1.97% 29 9.87% 47 9.38% 44 50 38 7 $-2.16(-91.39%) (1061.09%)
140 ICON icx $0.18 1.11% 30 4.64% 33 1.18% 37 -2.73% 28 37 15 10 $-12.01(-98.56%) (6842.7%)
141 Floki Inu floki $0.00 -3.1% 26 -1.45% 23 -3.22% 31 12.71% 46 24 11 0 $0.00(-67.37%) (206.43%)
142 Merit Circle mc $0.38 Ethereum... 5.58% 39 13.68% 44 14.31% 55 -3.8% 31 45 132 328 $-10.45(-96.49%) (2752.38%)
143 fetch.ai fet $0.20 0.33% 31 -2.62% 23 -9.92% 20 -10.9% 16 30 33 161 $-0.75(-78.56%) (366.36%)
144 Bone ShibaSwap bone $0.72 -1.01% 28 0.55% 28 -10.63% 16 -10.78% 16 -20 -22 0 $-1.31(-64.58%) (182.29%)
145 IoTeX iotx $0.02 binance-smart... -1.63% 26 -2.38% 24 1.03% 37 14.33% 49 62 28 -13 $-0.22(-92.61%) (1253.67%)
146 yearn.finance yfi $4,917.02 Fantom... -1.6% 27 -3.84% 21 -8.03% 22 -8.49% 18 12 8 -22 $-77,828.17(-94.06%) (1582.83%)
147 Waves waves $1.45 Ethereum -0.76% 28 -2.51% 23 -6.38% 26 -8.82% 16 17 2 -42 $-52.28(-97.31%) (3611.65%)
148 Siacoin sc $0.00 -0.87% 32 -0.06% 30 -5.34% 30 -3.71% 31 33 24 19 $-0.09(-96.95%) (3174.67%)
149 terra luna $0.39 -3.06% 28 -3.28% 25 -11.78% 22 0.06% 41 34 2 -32 $-5.90(-93.79%) (1509.12%)
150 Livepeer lpt $5.38 Ethereum... -1.8% 29 -5.54% 21 -11.95% 15 -8.45% 22 16 69 -11 $-69.61(-92.83%) (1294.02%)
151 Ocean Protocol ocean $0.28 sora, Ethereum 0.11% 31 -3.66% -58 -8.97% -62 -14.98% 3 8 -1 57 $-1.54(-84.74%) (555.5%)
152 Balancer bal $2.95 polygon-pos... -0.72% 31 -2.34% 25 -10.6% 22 -8.78% 22 5 -4 -25 $-68.80(-95.89%) (2333.59%)
153 Swipe sxp $0.26 harmony-shard... -1.02% 32 -0.97% 28 -10.24% 23 -7.99% 25 29 9 19 $-5.22(-95.22%) (1991.7%)
154 Audius audio $0.13 Ethereum -1.8% 34 -3.45% 26 -8.87% 26 -12.92% 17 14 16 21 $-3.91(-96.69%) (2924.32%)
155 tellor TRB $60.26 3.1% 39 27.37% 57 11.67% 53 57.13% 146 428 411 261 $0.00(0.0%) (0.0%)
156 jasmycoin jasmy $0.00 -1.01% 34 -3.0% 26 -10.53% 25 -15.01% 14 20 18 0 $0.00(-61.11%) (157.13%)
157 hive hive $0.29 -1.46% 32 0.93% 30 -4.9% 32 -1.47% 32 33 18 -12 $-2.63(-89.95%) (895.17%)
158 TomoChain tomo $1.50 -1.64% 34 1.02% 34 3.4% 46 18.18% 49 27 52 0 $-0.16(-9.57%) (10.58%)
159 Orbs orbs $0.05 binance-smart... 11.36% 51 45.5% 71 97.74% 133 97.31% 125 125 117 78 $-0.26(-84.99%) (566.01%)
160 Ontology ont $0.16 -1.08% 35 1.62% 37 -3.14% 35 -4.47% 28 37 18 -1 $-9.91(-98.38%) (6069.96%)
161 Kusama ksm $16.78 -0.61% 37 -1.32% 29 -7.15% 30 -15.39% 16 13 8 -46 $-577.66(-97.18%) (3442.08%)
162 Illuvium ilv $38.57 Ethereum -1.71% 37 -2.6% 29 -2.73% 37 -5.31% 30 18 34 242 $-1,833.08(-97.94%) (4753.15%)
163 axelar axl $0.32 0.46% 38 -4.88% 25 -5.84% 37 -5.41% 39 37 42 0 $-0.48(-59.96%) (149.74%)
164 liquity lqty $1.48 Ethereum... 0.57% 38 13.08% 46 25.53% 59 69.74% 94 95 74 137 $-46.57(-96.93%) (3152.43%)
165 Storj storj $0.37 energi... 1.61% 40 -9.6% 19 -19.26% -1 -4.15% 21 70 50 3 $-2.84(-88.48%) (768.29%)
166 tomiNet tomi $2.08 -7.94% 25 -10.09% 17 -23.63% 1 -39.35% -24 22 -20 0 $-3.45(-62.41%) (166.05%)
167 Biconomy bico $0.20 Ethereum 1.14% 39 -2.8% 31 -13.63% 20 -2.07% 33 38 32 0 $-0.29(-58.81%) (142.79%)
168 IOST iost $0.01 -0.94% 36 2.71% 35 0.63% 39 -0.02% 35 33 15 -21 $-0.12(-94.31%) (1657.6%)
169 ethereumpow ethw $1.21 -1.35% 38 -0.24% 35 -8.47% 33 -6.95% 27 17 -1 -96 $-6.65(-84.6%) (549.4%)
170 moonbeam glmr $0.17 2.16% 42 -9.18% 26 -16.02% 23 -0.31% 36 24 16 -21 $-13.41(-98.77%) (8022.7%)
171 loom network loom $0.10 Ethereum -35.66% -15 -61.41% -61 -34.28% -13 52.82% 85 179 166 128 $-0.59(-85.12%) (572.15%)
172 sushiswap sushi $0.53 -0.28% 42 -2.43% 34 -8.84% 34 -13.74% 23 32 18 -8 $-22.38(-97.69%) (4227.13%)
173 standard tokenization protocol stpt $0.06 -15.38% 27 -7.39% 32 -3.83% 39 14.98% 52 73 95 108 $-0.13(-67.97%) (212.22%)
174 Harmony one $0.01 0.11% 41 -4.42% 33 -7.24% 37 -13.73% 24 32 15 -31 $-0.34(-97.5%) (3905.73%)
175 ssv network ssv $11.62 Ethereum -6.94% 38 -15.62% 24 -26.04% 13 -31.08% 0 17 6 48 $-37.01(-76.11%) (318.51%)
176 bora bora $0.11 ethereum... -1.28% 43 4.44% 43 0.53% 45 2.77% 39 36 17 -22 $-1.44(-92.62%) (1254.49%)
177 Osmosis osmo $0.23 -3.1% 43 -9.92% 31 -23.68% 19 -32.32% 3 -29 -39 0 $-0.85(-78.94%) (374.73%)
178 polymesh polyx $0.15 13.7% 61 26.34% 72 20.8% 70 27.12% 69 73 64 0 $-0.13(-46.97%) (88.58%)
179 centrifuge cfg $0.30 -2.36% 43 0.59% 42 1.11% 47 5.76% 48 60 54 84 $-1.82(-85.73%) (600.53%)
180 DigiByte dgb $0.01 1.35% 46 5.84% 48 3.12% 48 -0.34% 38 40 26 7 $-0.15(-95.83%) (2300.21%)
181 Nervos Network ckb $0.00 -1.53% 42 -4.03% 36 -10.01% 34 -10.6% 30 34 37 9 $-0.04(-93.97%) (1558.15%)
182 kyber network crystal v2 knc $0.62 -9.3% 35 -3.8% 36 -13.3% 31 -0.93% 38 48 48 -9 $-5.01(-88.97%) (806.95%)
183 TerraUSD ust $0.01 Ethereum... -3.45% 41 -3.67% 37 -10.8% 34 -13.55% 27 25 -1 -82 $-1.03(-98.97%) (9631.95%)
184 Kadena kda $0.42 -1.36% 44 -1.89% 38 -9.51% 36 -15.48% 24 34 14 -53 $-23.74(-98.27%) (5677.93%)
185 horizen zen $7.33 -2.0% 42 -0.42% 40 -10.49% 33 -4.01% 34 39 27 -16 $-140.21(-95.03%) (1912.52%)
186 Lisk lsk $0.81 2.9% 48 7.5% 47 4.04% 48 6.97% 48 46 37 11 $-33.31(-97.64%) (4133.11%)
187 magic magic $0.43 0.76% 46 -10.63% 27 -26.37% 18 -10.63% 26 16 0 119 $-1.63(-79.2%) (380.85%)
188 flux flux $0.32 -1.75% 44 -4.43% 36 -5.3% 39 -5.04% 34 37 21 -36 $-2.80(-89.87%) (887.3%)
189 UMA uma $1.35 avalanche... -11.44% 32 6.81% 47 -0.32% 44 -4.7% 34 32 28 -15 $-32.43(-95.99%) (2396.31%)
190 Status SNT $0.03 Ethereum 2.43% 47 9.91% 53 7.14% 54 14.23% 56 52 51 34 $-0.64(-96.1%) (2462.52%)
191 skale network skl $0.02 -2.85% 40 -4.25% 36 -8.3% 34 -13.51% 26 32 16 -3 $-0.86(-97.73%) (4302.77%)
192 Ardor ardr $0.10 32.27% 91 50.89% 110 43.51% 108 49.3% 104 110 105 37 $-2.00(-95.26%) (2009.42%)
193 Stratis strax $0.64 Ethereum -16.1% 23 -11.68% 23 -10.95% 29 37.59% 96 111 107 69 $-21.11(-97.06%) (3299.14%)
194 project galaxy gal $1.11 Ethereum... -0.18% 46 -2.94% 35 -5.46% 38 -18.53% 18 32 54 70 $-16.96(-93.87%) (1532.56%)
195 Ribbon Finance rbn $0.17 Ethereum... -1.7% 47 0.77% 46 3.85% 55 1.88% 47 16 30 -35 $-4.62(-96.39%) (2667.86%)
196 mobilecoin mob $0.47 0.29% 49 -0.48% 44 -7.11% 39 -11.76% 30 21 7 106 $-15.77(-97.1%) (3348.29%)
197 Cartesi ctsi $0.12 polygon-pos... -1.76% 47 -4.12% 38 -3.52% 43 -5.03% 38 40 27 52 $-1.60(-92.83%) (1294.45%)
198 pundi x[new] pundix $0.35 -2.77% 45 0.42% 48 -4.0% 43 0.84% 45 43 28 -5 $-3.97(-91.88%) (1131.03%)
199 Power Ledger powr $0.17 ethereum... 5.93% 66 2.82% 52 13.13% 79 17.07% 77 46 74 40 $-1.64(-90.45%) (947.52%)
200 reserve rights rsr $0.00 0.6% 53 -3.37% 44 -4.13% 46 -7.3% 38 31 28 -72 $-0.11(-98.45%) (6357.69%)