历史快照 - 2023-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,701.07 1.29% 0 6.84% 0 2.76% 0 5.92% 0 0 0 0 $-38,865.76(-57.52%) (135.42%)
2 Ethereum eth $1,564.99 optimistic-et... 0.06% 0 0.75% 0 -5.03% 0 -3.51% 0 0 0 0 $-3,247.09(-67.48%) (207.48%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 0.0% 0 0.04% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $211.19 0.4% 0 2.4% 0 -1.24% 0 -1.49% 0 0 1 1 $-464.50(-68.74%) (219.95%)
5 xrp xrp $0.53 8.0% 0 8.68% 0 0.38% 0 1.61% 0 0 -1 1 $-2.85(-84.39%) (540.66%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.01% 0 0.01% 0 0 0 -2 $-0.04(-4.21%) (4.4%)
7 Solana sol $25.02 6.72% 1 14.12% 1 5.79% 1 23.53% 4 3 2 2 $-233.92(-90.34%) (934.99%)
8 Cardano ada $0.25 1.38% 1 0.1% 1 -7.05% 1 -2.0% 0 0 0 0 $-2.72(-91.69%) (1103.17%)
9 Dogecoin doge $0.06 binance-smart... 0.37% 1 0.7% 1 -4.41% 2 -5.92% 0 0 1 1 $-0.63(-91.4%) (1063.46%)
10 TRON trx $0.09 1.52% 2 5.46% 1 3.14% 2 7.03% 3 2 2 5 $-0.13(-59.04%) (144.14%)
11 toncoin ton $2.07 1.16% 2 6.88% 2 -3.65% 2 -13.93% 1 8 6 25 $-2.31(-52.67%) (111.3%)
12 dai dai $1.00 -0.0% 2 -0.05% 2 -0.03% 2 0.04% 2 3 9 2 $-0.09(-8.52%) (9.32%)
13 polygon matic $0.52 1.02% 2 0.05% 2 -9.69% 2 -4.61% 3 3 0 -2 $-2.34(-81.94%) (453.79%)
14 polkadot dot $3.65 -0.02% 3 -1.98% 2 -10.35% 2 -11.87% 1 0 1 -2 $-50.23(-93.22%) (1375.97%)
15 Wrapped Bitcoin wbtc $28,727.89 telos... 1.49% 1 6.95% 3 2.85% 3 6.06% 3 5 3 3 $-38,821.34(-57.47%) (135.13%)
16 Litecoin ltc $61.79 2.4% 2 0.19% 1 -5.98% 1 -4.29% 1 1 -2 7 $-324.66(-84.01%) (525.46%)
17 Bitcoin Cash bch $227.82 0.45% 2 4.63% 2 -1.92% 2 6.06% 3 4 3 17 $-3,695.25(-94.19%) (1622.03%)
18 Chainlink link $7.31 huobi-token... -0.55% 3 0.48% 3 -4.71% 3 6.15% 3 7 5 6 $-44.89(-86.0%) (614.36%)
19 Shiba Inu shib $0.00 Ethereum... 1.25% 3 -1.05% 1 -5.56% 1 -8.29% 0 -1 3 -2 $0.00(-91.44%) (1067.9%)
20 trueusd tusd $1.00 0.01% 4 -0.02% 4 -0.04% 4 0.04% 4 8 10 44 $-0.09(-7.91%) (8.58%)
21 unus sed leo leo $3.95 5.27% 2 6.23% 1 3.47% 2 3.06% 1 2 5 1 $-3.54(-47.25%) (89.56%)
22 avalanche avax $9.06 1.91% 3 -1.11% 3 -16.04% 0 -0.11% 4 0 -3 -2 $-124.82(-93.23%) (1377.29%)
23 Stellar xlm $0.11 4.79% 3 4.87% 3 -3.42% 3 -7.18% 2 1 1 5 $-0.79(-87.93%) (728.34%)
24 Monero xmr $152.38 1.52% 3 -0.96% 3 0.1% 3 2.83% 3 5 5 6 $-331.20(-68.49%) (217.35%)
25 OKB okb $44.35 sora... -0.02% 3 2.58% 3 3.02% 3 1.76% 4 6 8 34 $-13.44(-23.26%) (30.31%)
26 cosmos atom $6.27 binance-smart... 0.1% 3 -4.64% 3 -9.68% 3 -14.52% 2 4 2 -1 $-38.27(-85.92%) (610.43%)
27 Uniswap uni $3.93 binance-smart... 0.0% 3 -2.63% 3 -11.03% 3 -10.04% 3 0 0 -8 $-39.24(-90.9%) (998.95%)
28 Ethereum Classic etc $14.79 -0.17% 3 -0.68% 3 -6.12% 3 -4.95% 4 4 4 -1 $-119.31(-88.97%) (806.64%)
29 Binance USD busd $1.00 moonbeam... 0.01% 3 -0.03% 3 -0.03% 3 0.02% 2 -3 -4 -22 $-0.05(-4.94%) (5.2%)
30 hedera hbar $0.05 -2.27% 4 -1.48% 3 -4.97% 4 -8.99% 3 4 8 14 $-0.46(-90.88%) (997.01%)
31 Filecoin fil $3.19 0.53% 6 -0.66% 5 -4.8% 4 -5.42% 4 5 3 8 $-188.16(-98.33%) (5895.11%)
32 Maker mkr $1,406.77 sora... 1.98% 7 -2.03% 6 -2.84% 5 4.68% 7 14 15 22 $-4,605.69(-76.6%) (327.39%)
33 Internet Computer icp $2.99 -2.05% 5 -1.97% 7 -2.82% 6 -0.14% 5 2 2 12 $-425.37(-99.3%) (14206.22%)
34 Lido DAO ldo $1.47 Ethereum... -0.87% 6 -6.0% 5 -6.47% 4 -6.24% 3 3 2 50 $-5.02(-77.33%) (341.11%)
35 crypto.com coin cro $0.05 0.23% 6 -1.41% 6 0.94% 6 -0.08% 7 6 8 -6 $-0.84(-94.28%) (1647.14%)
36 Aptos apt $4.93 -0.06% 8 0.49% 7 -7.91% 6 -5.1% 7 4 4 21 $-13.40(-73.12%) (272.01%)
37 VeChain vet $0.02 vechain 0.03% 8 -1.28% 7 -3.98% 6 -8.92% 4 7 7 0 $-0.24(-93.63%) (1470.51%)
38 optimism op $1.17 -1.23% 9 -3.34% 8 -10.74% 6 -16.03% 6 7 10 133 $-1.82(-60.85%) (155.45%)
39 Mantle mnt $0.33 3.75% 11 1.91% 10 -16.73% 1 -17.42% 1 0 0 0 $-0.21(-38.63%) (62.96%)
40 quant qnt $84.68 -0.67% 8 -2.4% 7 -5.04% 6 -6.2% 6 3 6 -7 $-308.86(-78.48%) (364.75%)
41 Arbitrum arb $0.77 -1.43% 8 -4.71% 7 -13.8% 4 -10.44% 4 1 1 0 $-0.93(-54.74%) (120.92%)
42 near protocol near $0.99 -1.13% 9 -2.02% 8 -9.9% 5 -13.83% 5 5 3 -11 $-19.21(-95.11%) (1946.39%)
43 Aave aave $63.81 sora... 2.97% 10 -0.09% 8 -7.69% 6 -2.23% 7 8 8 7 $-568.45(-89.91%) (890.82%)
44 bitcoin sv bsv $42.42 4.45% 10 24.44% 16 17.5% 11 35.34% 23 23 25 18 $-398.97(-90.39%) (940.5%)
45 stacks stx $0.57 5.29% 10 11.91% 12 7.81% 8 16.2% 12 17 9 49 $-2.41(-80.99%) (425.98%)
46 USDD usdd $1.00 tron... 0.03% 11 0.03% 10 -0.08% 8 0.08% 10 9 22 0 $0.00(-0.22%) (0.23%)
47 The Graph grt $0.08 Ethereum... -2.26% 9 -3.85% 8 -9.66% 5 -17.42% 4 3 3 29 $-2.27(-96.69%) (2924.04%)
48 Render Token rndr $1.92 polygon-pos... -0.04% 10 10.53% 13 5.7% 10 18.54% 20 29 24 155 $-5.92(-75.47%) (307.73%)
49 Algorand algo $0.09 -0.45% 11 -5.86% 5 -11.19% 2 -10.29% 3 5 4 -17 $-3.11(-97.2%) (3472.56%)
50 Injective Protocol inj $8.46 binance-smart... 3.72% 11 11.7% 13 7.73% 10 13.63% 15 15 21 131 $-13.74(-61.91%) (162.54%)
51 xdc network xdc $0.05 -1.58% 12 -7.02% 7 -8.46% 5 -15.71% 3 2 12 45 $-0.14(-75.1%) (301.66%)
52 Immutable X imx $0.52 Ethereum 0.04% 14 -0.26% 12 -8.01% 5 -21.33% 1 6 8 132 $-8.89(-94.51%) (1722.56%)
53 elrond egld $23.39 -3.27% 12 -0.59% 13 -4.0% 12 -17.96% 2 3 3 -11 $-462.34(-95.19%) (1976.88%)
54 Tezos xtz $0.63 -0.68% 13 -4.08% 11 -7.92% 8 -7.6% 5 7 7 -7 $-9.93(-94.07%) (1586.88%)
55 EOS eos $0.54 EOS 0.3% 13 -1.58% 13 -6.48% 11 -7.53% 6 8 2 -2 $-21.01(-97.51%) (3920.97%)
56 The Sandbox sand $0.28 harmony-shard... 0.18% 13 -0.73% 14 -5.89% 13 -5.9% 10 3 -1 -4 $-7.45(-96.33%) (2626.65%)
57 Axie Infinity axs $4.12 ronin... -0.38% 13 -2.73% 12 -8.61% 7 -9.52% 3 0 8 4 $-156.24(-97.43%) (3789.62%)
58 bitget token bgb $0.41 -0.76% 14 -5.3% 9 -9.66% 5 -9.76% 4 11 19 0 $-0.10(-19.15%) (23.68%)
59 theta theta $0.57 -3.1% 12 -3.04% 12 -9.46% 9 -5.57% 11 7 3 -3 $-13.72(-96.04%) (2427.71%)
60 Decentraland mana $0.28 polygon-pos... 0.54% 15 -1.2% 13 -7.88% 12 -7.75% 13 11 6 -9 $-5.12(-94.85%) (1842.74%)
61 synthetix snx $1.90 -0.23% 15 1.72% 16 -6.53% 14 -9.95% 11 12 -2 9 $-25.17(-92.97%) (1322.0%)
62 thorchain rune $1.52 binancecoin -3.05% 11 -8.67% 10 -13.64% 8 -14.77% 7 6 53 20 $-18.79(-92.5%) (1233.8%)
63 Fantom ftm $0.18 Ethereum... 0.89% 15 -3.71% 11 -8.96% 13 -9.24% 12 7 7 16 $-3.18(-94.73%) (1796.05%)
64 eCash xec $0.00 arbitrum-one 1.88% 18 3.76% 19 0.24% 16 0.43% 15 21 17 5 $0.00(-92.39%) (1213.87%)
65 PAX Gold paxg $1,960.22 harmony-shard... 0.89% 15 2.3% 16 6.42% 19 2.02% 15 21 31 13 $-123.07(-5.91%) (6.28%)
66 Kava.io kava $0.57 kava... 0.16% 13 -2.86% 12 -9.5% 11 -10.68% 11 14 17 22 $-8.15(-93.48%) (1434.27%)
67 pax dollar usdp $1.00 Ethereum 0.79% 14 0.37% 12 0.24% 15 0.3% 11 11 21 -9 $-0.05(-4.62%) (4.84%)
68 Tether Gold xaut $1,967.53 ethereum... 1.14% 15 1.99% 14 7.28% 17 1.96% 13 19 27 25 $-81.22(-3.96%) (4.13%)
69 NEO neo $6.61 -1.83% 15 -3.15% 11 -7.31% 9 -13.19% 7 10 7 6 $-180.79(-96.47%) (2735.06%)
70 Flow flow $0.42 -2.17% 16 0.05% 15 -5.87% 13 -7.36% 12 13 5 -30 $-38.61(-98.92%) (9116.92%)
71 kucoin token kcs $4.49 0.52% 17 1.3% 15 -0.52% 17 -0.82% 13 13 14 -11 $-22.65(-83.46%) (504.5%)
72 Trust Wallet Token twt $1.04 binancecoin... -2.48% 15 5.69% 19 11.76% 27 29.2% 33 33 37 11 $-1.61(-60.77%) (154.88%)
73 Chiliz chz $0.06 Ethereum -1.48% 18 1.95% 16 -7.29% 13 -5.86% 10 15 14 -18 $-0.72(-92.77%) (1282.96%)
74 Zcash zec $25.06 1.17% 19 0.28% 18 -6.54% 13 -4.14% 12 21 18 -9 $-855.70(-97.15%) (3414.18%)
75 IOTA miota $0.14 0.28% 20 -2.07% 19 -8.87% 15 -5.86% 13 22 16 -4 $-5.23(-97.38%) (3717.03%)
76 Frax Share fxs $5.22 Solana, evmos... -2.11% 18 -8.17% 11 -3.89% 20 -0.66% 18 13 27 136 $-35.01(-87.02%) (670.16%)
77 klaytn klay $0.12 -0.99% 19 -3.54% 19 1.67% 25 5.31% 23 14 13 14 $-4.14(-97.2%) (3475.79%)
78 apecoin ape $1.04 -6.74% 14 -0.4% 20 -4.78% 17 -7.49% 9 -6 -14 -32 $-23.24(-95.7%) (2227.86%)
79 Huobi Token ht $2.30 harmony-shard... -1.93% 18 0.53% 20 -1.5% 22 -6.27% 11 21 23 -31 $-32.35(-93.37%) (1408.47%)
80 mina mina $0.38 0.77% 20 4.52% 22 -4.14% 20 -1.76% 17 21 24 17 $-5.77(-93.88%) (1533.8%)
81 Curve DAO Token crv $0.41 arbitrum-one... -2.39% 17 -6.51% 14 -12.7% 11 -6.68% 12 13 -8 5 $-11.20(-96.44%) (2705.09%)
82 Rocket Pool rpl $18.40 Ethereum -3.1% 17 4.22% 22 -9.96% 12 -15.72% 3 0 -3 56 $-41.21(-69.14%) (224.04%)
83 bittorrent (new) bttc $0.00 -0.02% 18 0.15% 17 -2.17% 21 -3.43% 16 16 17 -15 $0.00(-87.47%) (697.95%)
84 gatetoken gt $3.63 -1.43% 18 -0.02% 21 -2.86% 24 -6.14% 14 19 21 -3 $-7.68(-67.91%) (211.6%)
85 conflux cfx $0.10 -0.84% 18 -11.98% 12 -22.21% 6 -19.88% 4 11 1 166 $-1.45(-93.42%) (1420.61%)
86 dYdX dydx $1.86 ethereum... -0.32% 19 0.76% 22 -7.16% 17 -7.95% 23 29 28 134 $-24.86(-93.05%) (1339.67%)
87 casper cspr $0.03 -1.35% 17 -3.57% 16 -7.25% 18 -12.82% 8 11 11 -2 $-0.29(-90.73%) (978.58%)
88 Sui sui $0.37 -1.55% 19 -9.29% 13 -17.26% 10 -17.67% 13 16 11 0 $-1.08(-74.28%) (288.76%)
89 APENFT nft $0.00 ethereum... 0.65% 22 5.91% 26 1.36% 24 3.38% 22 24 151 74 $0.00(-95.65%) (2200.48%)
90 terra classic lunc $0.00 -0.13% 19 -4.1% 19 -5.88% 20 -4.47% 14 12 3 -52 $0.00(-89.51%) (853.4%)
91 GMX gmx $35.03 avalanche... -0.22% 19 -1.36% 20 -12.19% 15 -3.76% 16 17 10 0 $-53.99(-60.64%) (154.09%)
92 Gala gala $0.01 binance-smart... -1.61% 16 -7.09% 15 -13.07% 15 -9.01% 10 -2 -8 45 $-0.75(-98.33%) (5891.84%)
93 compound comp $40.11 1.06% 19 -0.79% 19 -9.77% 16 -0.05% 17 18 -4 9 $-814.37(-95.31%) (2030.44%)
94 NEXO nexo $0.54 Fantom... 0.78% 20 2.01% 23 -3.46% 20 -7.34% 14 15 17 -14 $-3.38(-86.31%) (630.59%)
95 woo network woo $0.17 -1.53% 20 -5.57% 19 -9.84% 17 -4.71% 18 23 15 60 $-1.49(-90.0%) (899.69%)
96 Dash dash $24.92 0.56% 22 -2.02% 22 -7.64% 19 -6.25% 19 20 12 -9 $-1,525.93(-98.39%) (6123.9%)
97 Zilliqa zil $0.02 binance-smart... -0.69% 20 2.65% 22 -2.56% 22 -0.94% 25 29 15 -2 $-0.22(-93.07%) (1343.63%)
98 MX Token mx $2.74 ethereum... 3.72% 22 20.76% 33 23.77% 43 23.38% 45 24 32 136 $-0.95(-25.74%) (34.66%)
99 SafePal sfp $0.63 binance-smart... 1.74% 24 4.87% 24 1.57% 25 12.57% 35 44 59 278 $-2.93(-82.27%) (464.08%)
100 Oasis Network rose $0.04 -0.18% 21 -0.63% 20 -2.71% 18 -8.25% 18 36 25 20 $-0.52(-92.9%) (1308.24%)