历史快照 - 2023-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,565.30 0.03% -194 0.94% -194 -5.02% -194 -3.73% -194 -194 -194 -180 $-3,212.62(-67.24%) (205.24%)
202 wrapped tron wtrx $0.09 energi, tron 1.69% -191 5.74% -190 4.08% -192 7.07% -192 -191 -191 -189 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $8.62 1.55% -183 25.58% -180 28.55% -178 25.48% -180 -190 -187 0 $-8.97(-51.0%) (104.08%)
204 bitcoin bep2 btcb $28,728.60 Binance Chain... 1.51% -168 6.95% -167 2.81% -168 5.99% -168 -166 -163 -169 $-38,773.82(-57.44%) (134.97%)
205 wrapped hbar whbar $0.05 -2.61% -172 -1.11% -171 -5.2% -172 -8.54% -171 -172 -168 0 $-0.02(-32.7%) (48.59%)
206 wrapped eos weos $1.39 -0.02% -171 3.09% -171 55.63% -156 54.4% -157 -158 -148 0 $0.00(-0.02%) (0.02%)
207 unlimitedip uip $0.86 13.88% -165 67.79% -154 154.3% -134 550.89% -61 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $1,595.91 0.25% -165 0.95% -166 -4.78% -29 -3.17% -27 -29 -28 0 $-426.10(-21.07%) (26.7%)
209 trexcoin trex $1.08 -2.31% -163 1.74% -164 73.42% -142 229.09% -103 0 0 0 $-0.03(-2.31%) (2.37%)
210 kaspa kas $0.05 -1.21% -158 8.57% -158 -8.56% -162 -5.91% -162 -161 -143 278 $-0.01(-12.21%) (13.91%)
211 hex hex $0.00 harmony-shard... 10.34% -152 53.36% -135 37.37% -140 24.36% -148 -151 -172 -195 $-0.48(-99.07%) (10608.58%)
212 Frax frax $1.00 harmony-shard... 0.01% -150 -0.0% -153 0.11% -153 0.21% -154 -160 -160 -169 $-0.12(-11.0%) (12.35%)
213 tnc coin tnc $0.11 -0.07% -149 -0.82% -151 -2.29% -152 2.83% -149 -149 -135 0 $-0.01(-5.31%) (5.61%)
214 wrapped bnb wbnb $211.24 avalanche... 0.42% -140 2.46% -139 -1.15% -140 -1.42% -140 -133 -140 -165 $-482.57(-69.55%) (228.44%)
215 Rollbit Coin rlb $0.16 2.18% -138 26.26% -127 7.49% -134 33.35% -123 -139 0 0 $-0.05(-23.52%) (30.76%)
216 first digital usd fdusd $1.00 0.01% -131 0.0% -132 0.03% -123 0.03% -125 -104 0 0 $0.00(-0.05%) (0.05%)
217 radix xrd $0.04 0.88% -127 4.63% -127 -13.27% -138 -27.58% -146 -142 -137 0 $-0.10(-70.19%) (235.43%)
218 bittorrent btt $0.00 tron, energi... -1.09% -129 242.34% -9 1215.6% 255 11.87% -122 -125 -124 -152 $-0.01(-96.01%) (2403.36%)
219 FTX Token ftt $1.03 Ethereum... 2.13% -113 -2.31% -113 -13.72% -122 0.36% -116 -112 -122 -193 $-78.84(-98.71%) (7655.56%)
220 usdj usdj $1.12 -0.12% -107 1.42% -104 0.38% -104 -0.69% -108 -103 -102 0 $-0.01(-1.1%) (1.11%)
221 wemix wemix $0.85 Klaytn -7.8% -105 -13.94% -108 -17.82% -110 -7.09% -104 -52 -58 -86 $-23.41(-96.51%) (2766.83%)
222 Huobi BTC hbtc $28,743.79 Ethereum... -1.51% -100 8.75% -93 3.85% -94 6.52% -93 -87 -89 -155 $-39,047.17(-57.6%) (135.85%)
223 Liquity USD lusd $1.00 polygon-pos... 0.02% -94 -0.09% -95 0.28% -94 0.02% -102 -104 -99 -62 $-0.06(-5.51%) (5.83%)
224 flex flex $2.26 -0.2% -88 338.95% 133 -14.53% -98 314.17% 120 -150 -117 0 $-5.68(-71.59%) (252.03%)
225 edgecoin edgt $0.97 0.02% -77 0.03% -78 0.0% -72 -2.88% -75 -79 -64 0 $-0.03(-3.21%) (3.32%)
226 SwissBorg chsb $0.20 Ethereum 23.87% -50 14.02% -65 10.72% -64 61.33% -21 -30 -24 -73 $-1.32(-86.63%) (648.15%)
227 defichain dfi $0.27 Ethereum... 0.4% -76 0.24% -79 -7.89% -82 -19.67% -99 -65 -84 -113 $-5.01(-94.97%) (1887.08%)
228 Aleph Zero azero $0.72 -0.69% -71 -2.32% -76 -9.71% -82 -18.06% -92 -89 -86 0 $-0.28(-27.85%) (38.6%)
229 Beldex bdx $0.03 0.5% -60 -0.01% -64 -4.07% -60 -7.7% -68 -76 -84 0 $-0.03(-51.2%) (104.92%)
230 pendle pendle $0.68 -0.47% -52 11.8% -41 1.01% -45 2.36% -45 -21 -38 0 $-0.29(-29.74%) (42.32%)
231 fasttoken ftn $1.10 0.61% -47 0.93% -52 2.72% -41 0.0% 0 0 0 0 $-0.02(-1.36%) (1.38%)
232 LINK ln $20.61 -2.47% -45 5.45% -37 4.28% -31 -0.28% -41 -54 -76 -74 $-274.83(-93.02%) (1333.46%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 3.73% -37 4.62% -40 -1.16% -41 -2.1% -51 -61 -66 0 $0.00(-75.73%) (312.06%)
234 dora factory (new) dora $0.02 -2.74% -48 2.24% -49 -7.73% -51 -16.08% -69 0 0 0 $-3.12(-99.5%) (20022.6%)
235 lukso lyx $5.01 1.44% -38 1.84% -41 -9.89% -51 -7.77% -51 -83 0 0 $-2.58(-34.04%) (51.6%)
236 polymath poly $0.15 8.06% -25 38.88% -5 14.66% -20 23.54% -20 -14 -25 -103 $-1.44(-90.76%) (982.53%)
237 tribe tribe $0.25 -3.01% -34 -2.71% -36 -5.93% -34 -2.63% -36 -44 -43 -20 $-1.96(-88.64%) (780.14%)
238 stasis euro eurs $1.06 0.35% -30 -0.5% -36 -0.17% -28 -1.05% -34 -36 -38 -46 $-0.22(-17.44%) (21.13%)
239 paypal usd pyusd $1.00 0.11% -30 0.15% -28 0.01% -15 0.07% 142 0 0 0 $-0.03(-2.46%) (2.52%)
240 bitcoin classic bxc $195.57 95.06% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 symbol xym $0.02 0.16% -23 2.97% -26 -2.89% -27 -15.82% -42 -46 -57 -90 $-0.43(-95.58%) (2164.87%)
242 usdx [kava] usdx $0.95 -1.17% -17 1.33% -16 1.1% -13 1.27% -18 15 23 -32 $-0.07(-6.95%) (7.47%)
243 Ronin ron $0.40 ronin -0.81% -14 -1.41% -20 -10.27% -24 -15.87% -34 -52 -55 0 $-1.01(-71.35%) (249.03%)
244 Decimal del $0.02 -0.42% -6 0.14% -10 -2.11% -5 -6.55% -11 19 28 0 $-0.02(-52.7%) (111.41%)
245 rsk smart bitcoin rbtc $28,617.00 0.53% -4 6.97% 2 2.04% -3 5.21% -5 -9 -13 52 $-38,962.79(-57.65%) (136.15%)
246 dkargo dka $0.03 ethereum... -8.72% -16 14.78% 11 16.99% 21 21.81% 25 18 1 149 $-0.52(-94.45%) (1700.58%)
247 lukso lyxe $4.99 -7.02% -12 -0.83% -9 -10.57% -16 -5.72% -16 -37 -52 -20 $-34.84(-87.47%) (697.89%)
248 Bifrost bfc $0.07 Ethereum, Fantom 91.45% 124 83.15% 111 75.66% 115 77.14% 104 85 80 42 $-0.57(-89.47%) (849.63%)
249 Gains Network gns $2.99 polygon-pos -0.79% -3 -3.02% -12 -12.72% -19 -8.13% -19 -36 -48 0 $-6.02(-66.85%) (201.68%)
250 ator protocol ator $1.03 3.32% 6 13.92% 16 27.58% 49 76.11% 110 85 277 0 $0.00(0.0%) (0.0%)
251 Celer Network celr $0.01 Ethereum... -1.09% -3 -3.41% -6 -9.92% -13 -4.4% -10 -17 -29 -35 $-0.17(-93.66%) (1477.36%)
252 Alchemy Pay ach $0.01 binance-smart... -0.46% -2 -4.29% -10 -11.57% -16 -14.36% -24 -24 -36 62 $-0.14(-91.87%) (1130.61%)
253 Keep Network keep $0.09 Ethereum... -12.67% -17 -10.1% -21 -2.99% -4 5.51% 0 -15 -26 -49 $-1.38(-93.77%) (1505.53%)
254 cannation cnnc $34.88 0.64% 4 4.89% 4 12.13% 25 11.5% 15 439 379 0 $-106.27(-75.29%) (304.64%)
255 niobium coin nbc $1.37 0.09% -1 1.78% -1 -2.52% -3 9.17% 9 0 0 0 $-0.04(-2.87%) (2.95%)
256 OriginTrail trac $0.22 Ethereum... 0.25% 1 2.39% -1 -2.71% -3 -10.69% -20 -16 -19 27 $-2.46(-91.92%) (1138.29%)
257 pegnet peg $0.04 -0.06% -2 0.56% -5 5.22% 6 13.98% 16 135 0 0 $-0.01(-15.87%) (18.87%)
258 API3 api3 $1.00 ethereum... -2.4% -9 -3.33% -10 -4.89% -11 -10.51% -21 -9 -5 -20 $-8.43(-89.44%) (846.6%)
259 Echelon Prime prime $3.27 1.6% 2 15.96% 20 7.56% 13 -12.08% -27 0 0 0 $-1.24(-27.48%) (37.89%)
261 PlayDapp pla $0.15 ethereum... -2.5% -9 3.42% -2 -0.49% -5 0.68% -13 -32 -17 -81 $-3.08(-95.29%) (2022.53%)
262 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 11.31% 17 37.44% 50 2.1% -3 15.63% 17 -87 0 0 $-0.09(-52.65%) (111.19%)
263 binaryx bnx $0.24 1.4% 1 -8.89% -24 3.59% 55 7.38% 60 77 53 0 $-1.35(-84.77%) (556.75%)
264 Coin98 c98 $0.14 Ethereum... -0.32% -4 3.31% -4 -3.3% -9 -2.78% -12 -3 29 16 $-5.12(-97.33%) (3639.62%)
265 inSure DeFi sure $0.00 Ethereum... 9.11% 11 7.17% 0 2.23% -4 4.66% -4 -5 -9 23 $-0.06(-94.62%) (1757.41%)
266 netrum ntr $39.13 -0.29% -3 2.77% -5 1.29% -6 6.29% -1 203 0 0 $-0.11(-0.29%) (0.29%)
267 0x0.ai: AI Smart Contract 0x0 $0.10 -4.22% -16 14.74% 15 36.01% 56 97.5% 126 198 0 0 $-0.01(-7.44%) (8.04%)
268 Metal mtl $1.25 Ethereum 0.29% -2 3.68% -4 -2.52% -11 -5.96% -23 2 -16 26 $-12.28(-90.75%) (980.96%)
269 litecoin ultra ltcu $80.54 -1.14% -7 -0.04% -13 -2.08% -11 3067.82% 410 436 416 0 $-1.71(-2.08%) (2.12%)
270 Bancor Network Token bnt $0.58 Ethereum 4.14% 3 15.41% 17 46.73% 66 41.97% 55 37 69 -22 $-23.15(-97.54%) (3957.03%)
271 Nano nano $0.62 1.77% -2 2.9% -8 -4.82% -17 0.41% -17 -13 -21 -45 $-33.08(-98.16%) (5325.03%)
272 ontology gas ong $0.23 -0.43% -4 1.07% -10 -0.57% -8 -2.2% -17 -10 -18 -59 $-2.49(-91.66%) (1099.24%)
273 Stargate Finance stg $0.39 arbitrum-one... 0.07% -2 -5.29% -20 -11.99% -28 -13.59% -34 -54 -59 0 $-0.83(-67.72%) (209.84%)
274 Covalent cqt $0.13 17.53% 27 13.65% 21 0.88% 3 91.25% 127 62 37 0 $-0.05(-29.18%) (41.2%)
275 Civic cvc $0.08 energi, Ethereum -6.21% -16 8.18% 3 4.67% 5 4.2% -5 -1 -16 -77 $-1.27(-94.04%) (1578.27%)
276 MiL.k Alliance mlk $0.25 -2.06% -6 3.08% -3 -2.59% -7 -2.52% -13 -23 -40 0 $-0.28(-53.09%) (113.19%)
277 Steem steem $0.18 -1.07% -5 3.75% 0 -0.85% -3 1.3% -9 -2 -8 -36 $-7.85(-97.8%) (4443.08%)
278 dogelon mars elon $0.00 Ethereum 1.08% 0 6.83% 7 3.99% 7 5.58% 3 -6 -14 -92 $0.00(-93.82%) (1518.16%)
279 Ark ark $0.44 -6.08% -12 -12.16% -30 -20.6% -42 -30.91% -65 97 90 57 $-9.85(-95.74%) (2247.62%)
280 VVS Finance vvs $0.00 cronos -0.02% -3 -1.0% -11 0.28% 3 -2.72% -13 -33 -41 0 $0.00(-54.03%) (117.56%)
281 dynex dnx $1.03 -1.9% -6 4.08% 3 8.4% 20 69.3% 129 70 207 0 $-0.19(-15.79%) (18.75%)
282 vega protocol vega $1.33 -0.43% -2 5.09% 6 7.88% 14 20.03% 40 128 68 88 $-20.18(-93.82%) (1517.89%)
283 vulcan forged pyr pyr $2.77 0.07% -1 -1.91% -13 -7.37% -18 -15.67% -39 -40 -16 -62 $-40.34(-93.57%) (1455.19%)
284 DeXe dexe $2.06 -1.64% -3 -3.67% -17 -7.12% -16 -7.24% -25 -28 -9 0 $-1.45(-41.39%) (70.62%)
285 mvl mvl $0.00 Ethereum -0.4% 1 4.86% 7 -1.3% -1 4.1% 5 11 7 -55 $-0.07(-95.47%) (2108.04%)
286 statter network stt $1.47 0.02% 3 0.03% -6 -0.03% 0 0.02% -8 -17 10 0 $-0.01(-0.58%) (0.58%)
287 decentralized social deso $8.30 -0.96% 0 -3.11% -11 -8.16% -17 -3.99% -15 -33 -4 -110 $-96.45(-92.08%) (1161.9%)
288 Everipedia iq $0.00 ethereum, EOS... -1.25% -3 1.41% -5 -3.4% -6 -1.21% -6 -2 3 54 $-0.06(-92.88%) (1304.44%)
289 veritaseum veri $34.19 Ethereum... -17.26% -42 189.86% 232 184.53% 231 0.0% 0 168 184 -70 $-432.51(-92.67%) (1265.02%)
290 Prometeus prom $4.02 Ethereum... 0.41% 0 1.36% -4 -0.11% -1 -0.07% -10 -19 13 -54 $-65.73(-94.24%) (1635.85%)
291 Numeraire nmr $11.80 energi, Ethereum 1.52% 2 -0.56% -10 -7.33% -15 -9.26% -34 -18 -9 -47 $-90.03(-88.41%) (762.98%)
292 DAO Maker dao $0.51 binance-smart... -2.19% -8 -6.08% -24 -22.46% -49 -31.34% -71 -76 -79 -98 $-7.74(-93.85%) (1525.3%)
293 rsk infrastructure framework rif $0.07 3.93% 4 13.07% 13 6.58% 9 4.77% 0 -8 -9 59 $-0.37(-83.58%) (508.98%)
294 Metadium meta $0.04 Ethereum -8.27% -20 76.1% 103 77.15% 120 87.48% 128 129 98 46 $-0.37(-89.57%) (858.84%)
295 JOE joe $0.21 avalanche -0.3% -4 -5.88% -23 -18.85% -44 -14.08% -46 -40 -75 -2 $-4.27(-95.22%) (1991.09%)
296 VeThor Token vtho $0.00 vechain -0.41% -4 -5.97% -21 -12.28% -30 -9.31% -30 5 -1 15 $-0.04(-97.26%) (3545.83%)
297 Venus xvs $4.61 binance-smart... 2.05% -1 1.16% -6 -10.48% -26 -1.43% -14 18 12 23 $-134.13(-96.67%) (2906.99%)
298 Telcoin tel $0.00 Ethereum... 3.18% 0 5.59% 1 2.7% -3 -1.09% -12 -31 -64 -39 $-0.06(-98.27%) (5682.41%)
299 ORDI ordi $3.39 -4.29% -11 4.61% -1 -3.35% -11 -11.49% -37 -49 -102 0 $-13.20(-79.58%) (389.75%)
300 Wrapped NXM wnxm $29.79 ethereum... 0.43% -5 1.73% -6 -2.49% -9 -0.82% -12 -20 -39 171 $-88.19(-74.75%) (296.02%)
301 open campus edu $0.38 -1.28% -7 -8.33% -30 -14.04% -39 -15.87% -51 -53 -80 0 $-1.06(-73.89%) (282.95%)