历史快照 - 2023-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 medibloc med $0.01 -9.2% -20 14.08% 15 10.06% 10 9.13% 11 -16 -23 -104 $-0.28(-96.55%) (2801.15%)
303 Marlin pond $0.01 Ethereum... 1.15% 0 7.87% 4 2.73% -4 1.49% -6 -13 -1 76 $-0.26(-96.85%) (3069.89%)
304 request req $0.07 -1.37% -4 -26.45% -64 8.44% 6 5.97% 3 -19 -16 -103 $-0.92(-93.17%) (1364.43%)
305 core core $0.41 4.49% 4 3.66% -1 2.71% -3 -2.33% -9 -91 -97 0 $-2.77(-87.13%) (677.12%)
306 Radiant Capital rdnt $0.20 -1.76% -2 -5.01% -16 -11.88% -27 -11.48% -25 -36 -47 0 $-0.26(-56.54%) (130.08%)
307 stormx stmx $0.01 -9.04% -14 0.81% -5 -2.88% -14 -7.62% -23 27 17 -20 $-0.20(-96.91%) (3137.94%)
308 Radicle rad $1.25 Ethereum -2.83% -3 3.09% 0 -3.25% -12 -7.86% -21 -19 -21 -23 $-25.62(-95.33%) (2043.15%)
309 WINkLink win $0.00 Tron20, tron 8.67% 14 13.9% 17 7.38% 14 6.51% 10 -2 8 -90 $0.00(-97.5%) (3904.86%)
310 bluzelle blz $0.15 8.62% 14 26.4% 50 12.5% 25 -29.67% -65 70 224 154 $-0.06(-29.67%) (42.19%)
311 Yield Guild Games ygg $0.22 harmony-shard... -2.29% 0 -9.41% -16 -3.1% -7 5.36% 17 -6 109 96 $-10.09(-97.85%) (4546.34%)
312 Origin Protocol ogn $0.11 Ethereum, sora -4.81% -5 -7.41% -14 -6.04% -14 11.7% 29 61 102 -44 $-3.00(-96.49%) (2752.6%)
313 omg network omg $0.44 -1.1% -1 1.55% 0 -4.08% -10 -4.42% -11 -32 -52 -172 $-25.28(-98.29%) (5748.99%)
314 Dent dent $0.00 Ethereum -0.35% 0 5.39% 8 1.06% 6 -2.01% -2 -21 -29 -65 $-0.10(-99.38%) (16097.86%)
315 amp amp $0.00 -2.06% -2 -0.31% -1 -10.03% -23 -16.42% -35 -75 -58 -168 $-0.11(-98.69%) (7506.27%)
316 bitcoin classic bxc $100.26 -0.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-0.12%) (0.12%)
317 humanscape hum $0.07 ethereum... -6.33% -7 0.31% -1 -2.24% -4 50.11% 89 -21 -11 -95 $-0.55(-89.36%) (839.73%)
318 sweat economy sweat $0.01 -2.05% -3 -4.0% -9 -4.96% -9 26.25% 49 54 152 118 $-0.04(-81.95%) (453.94%)
319 World Mobile Token wmt $0.14 cardano 5.76% 15 8.8% 15 1.71% 7 26.92% 50 37 33 0 $-0.06(-31.39%) (45.74%)
320 NKN nkn $0.08 Ethereum -2.03% -4 -2.81% -9 -4.91% -14 -8.49% -21 -25 -19 -9 $-1.23(-93.98%) (1560.94%)
321 smardex sdex $0.01 2.14% 4 13.64% 22 9.61% 24 -6.9% -15 -5 -13 0 $0.00(-30.17%) (43.21%)
322 chromia chr $0.09 -0.56% -3 -0.69% -7 -8.35% -21 -13.61% -28 -20 -44 -68 $-1.36(-94.0%) (1565.59%)
323 Syscoin sys $0.08 -1.59% -6 0.78% -4 -4.15% -15 -7.78% -22 -36 -54 -97 $-1.15(-93.49%) (1436.34%)
324 marblex mbx $0.60 -1.46% -3 -0.23% 11 -9.63% -2 -10.45% -8 33 -1 0 $-2.44(-80.32%) (408.13%)
325 braintrust btrst $0.38 ethereum... 0.09% 2 -0.25% -4 7.53% 23 19.63% 40 61 53 -194 $-9.83(-96.26%) (2576.66%)
326 neutron ntrn $0.26 -7.38% -25 -17.21% -33 -27.93% 12 -36.95% -18 25 4 0 $-0.21(-43.79%) (77.91%)
327 Hifi Finance mft $0.01 Ethereum 6.69% 18 2.95% 4 -6.78% -12 0.0% 0 2 9 21 $-0.03(-82.89%) (484.53%)
328 Vai vai $0.99 binance-smart... -0.56% 1 -0.46% -4 -0.78% 2 -0.52% 3 -11 12 -11 $-0.10(-9.28%) (10.23%)
329 DODO dodo $0.09 -3.89% -7 -3.77% -11 -10.24% -24 -3.23% 54 34 64 159 $-0.18(-65.37%) (188.77%)
330 orchid oxt $0.06 -2.66% -4 -3.59% -10 -6.14% -9 -10.07% -19 -9 38 -38 $-0.79(-93.06%) (1341.26%)
331 alpha finance lab alpha $0.07 -2.06% -3 -1.27% -6 -7.53% -13 -12.2% -27 -43 -61 15 $-2.55(-97.38%) (3717.42%)
332 Access Protocol acs $0.00 2.87% 7 5.76% 9 2.08% 8 -1.05% 2 -31 0 0 $0.00(-17.57%) (21.32%)
333 nym nym $0.10 -1.09% -2 0.51% -4 -8.8% -19 -15.44% -35 -69 -89 0 $-0.22(-68.04%) (212.87%)
334 bytom btm $0.03 0.49% 3 -1.21% -7 4.58% 22 -3.62% -4 30 29 0 $0.00(-13.23%) (15.25%)
335 phala network pha $0.09 -2.46% -3 1.92% 3 -4.75% -6 -6.55% -8 -2 -7 -95 $-1.15(-92.73%) (1274.77%)
336 small love potion slp $0.00 -0.72% -1 0.18% -3 -9.55% -19 -3.68% -4 -28 -23 -153 $-0.36(-99.63%) (27216.24%)
337 somesing ssx $0.02 -4.18% -7 34.55% 58 30.47% 60 32.98% 62 57 46 -12 $0.00(-18.8%) (23.15%)
338 Sun Token sun $0.01 Tron20, tron 1.77% 4 6.3% 9 2.56% 15 5.65% 14 6 8 -38 $-6.10(-99.91%) (107347.16%)
339 cVault.finance core $5,477.94 ethereum... -15.33% -31 -0.97% -7 -0.59% 2 -1.09% -2 -20 4 -23 $-12,412.01(-69.38%) (226.58%)
340 highstreet high $1.08 0.76% 3 -3.1% -10 -9.55% -16 -22.47% -51 21 40 0 $-3.01(-73.63%) (279.22%)
341 eurc eurc $1.05 -0.24% 5 -0.15% -1 -0.05% 6 0.0% 0 0 0 0 $-0.01(-0.78%) (0.78%)
342 metars genesis mrs $0.85 -0.59% 2 5.52% 15 3.81% 21 5.57% 15 -98 -94 0 $-1.30(-60.43%) (152.69%)
343 gitcoin gtc $0.81 -3.74% -7 -5.18% -15 -8.94% -16 -10.72% -17 -20 -29 0 $-2.00(-71.32%) (248.68%)
344 moviebloc mbl $0.00 ethereum, ONT... -10.39% -24 5.18% 12 6.34% 27 12.96% 26 16 32 15 $-0.03(-91.56%) (1085.43%)
345 metisdao metis $11.64 2.56% 9 3.73% 8 -6.78% -11 -1.96% 2 -31 -51 -154 $-303.20(-96.3%) (2605.55%)
346 Astrafer astrafer $0.34 -4.38% -8 0.39% -2 -7.88% -13 -21.53% -51 -68 -116 0 $-1.67(-83.27%) (497.6%)
347 Verge xvg $0.00 -1.78% 1 -2.51% -8 -5.91% -8 -9.52% -18 -35 -94 -17 $-0.25(-98.76%) (7974.66%)
348 LooksRare looks $0.06 Ethereum 4.39% 18 3.14% 10 0.82% 14 -6.37% -9 2 13 0 $-0.25(-81.68%) (445.95%)
349 Maverick Protocol mav $0.21 -4.77% -9 -4.67% -12 -9.55% -18 -15.41% -32 -24 -77 0 $-0.32(-60.6%) (153.83%)
350 ankrETH aeth $1,770.45 Ethereum -0.29% 1 1.51% -1 -2.9% 2 -4.48% -8 -24 -28 48 $-2,870.41(-61.85%) (162.13%)
351 Secret scrt $0.25 1.48% 7 1.52% -1 0.24% 10 -4.44% -8 -45 -60 -170 $-9.67(-97.52%) (3931.14%)
352 bitgert brise $0.00 -1.48% -2 3.1% 7 -13.21% -27 -18.31% -43 -101 -119 -198 $0.00(-85.89%) (608.48%)
353 quarkchain qkc $0.01 -4.77% -12 5.05% 12 2.4% 16 6.26% 11 -14 -26 -88 $-0.29(-97.28%) (3572.93%)
354 Ergo erg $0.87 -1.13% -1 -3.47% -12 -7.27% -12 -7.57% -16 -62 -43 -165 $-21.50(-96.11%) (2469.78%)
355 carry cre $0.01 -2.67% -3 5.36% 17 -0.33% 15 10.96% 25 63 74 56 $0.00(-17.31%) (20.93%)
356 metacraft mct $0.95 binance-smart... -2.41% 1 -4.44% -11 -6.63% -5 2.25% 7 31 140 45 $-2.51(-72.53%) (264.02%)
357 Energy Web Token ewt $1.66 xdai -2.62% -1 3.81% 13 -7.15% -8 -23.34% -57 -82 -77 -177 $-18.90(-91.92%) (1137.76%)
358 linear finance lina $0.01 -6.46% -9 -9.66% -22 -14.93% -30 -18.35% -35 -54 -60 73 $-0.02(-63.43%) (173.45%)
359 artificial liquid intelligence ali $0.01 -2.49% 3 -4.16% -11 -9.48% -15 -13.94% -26 -46 -52 0 $-0.06(-80.4%) (410.29%)
360 abbc coin abbc $0.03 11.37% 33 13.06% 27 4.72% 23 -4.92% -2 -20 -78 -183 $-1.26(-97.42%) (3773.69%)
361 Ultra uos $0.14 Ethereum -1.51% 6 -2.12% 0 -5.54% -2 -1.05% 1 -39 -32 -128 $-2.23(-94.0%) (1566.0%)
362 Mdex mdx $0.05 huobi-token... -3.73% -3 -3.57% -10 -10.7% -19 -9.55% -18 -42 -37 -190 $-6.45(-99.21%) (12483.12%)
363 wilder world wild $0.19 -1.74% 6 2.8% 11 -5.78% 3 -11.94% -17 -80 -79 0 $-0.36(-65.43%) (189.24%)
364 Verasity vra $0.00 Ethereum... -0.22% 8 1.36% 5 -14.88% -32 19.37% 36 10 7 30 $-0.08(-94.48%) (1712.39%)
365 wirex token wxt $0.00 -0.34% 6 1.77% 6 5.96% 22 8.84% 12 59 90 -14 $-0.02(-83.51%) (506.41%)
366 ton crystal ton $0.03 Ethereum -13.76% -33 -20.0% -54 -39.5% -110 -53.56% -143 -138 -135 -97 $-0.41(-94.19%) (1619.91%)
367 unibot unibot $48.71 -3.08% -3 2.15% 6 -20.54% -51 -20.99% -52 -175 0 0 $-144.73(-74.82%) (297.15%)
368 ARPA Chain arpa $0.04 -1.33% 2 -1.83% -4 -8.76% -13 -11.37% -28 -26 -49 0 $-0.08(-65.85%) (192.8%)
369 morpheus.network mnw $1.03 -2.63% -1 -0.12% -2 -1.7% 4 -10.43% -24 -34 -13 -106 $-1.21(-54.07%) (117.74%)
370 hifi finance hifi $0.51 -5.52% -15 -15.61% -47 -22.45% -63 -42.54% -122 64 112 0 $-1.90(-78.83%) (372.41%)
371 nakamoto games naka $0.67 -0.26% 3 8.22% 10 -1.8% 3 22.89% 43 81 102 0 $-0.07(-9.47%) (10.46%)
372 Bifrost bfc $0.03 Ethereum, Fantom -3.47% -7 -5.12% -18 -6.98% -12 -8.72% -24 -48 -35 -84 $-0.60(-94.5%) (1718.06%)
373 Aergo aergo $0.11 Binance Chain... -5.65% -10 8.43% 12 6.87% 18 9.7% 15 25 -4 -53 $-0.40(-79.07%) (377.79%)
374 saitama saitama $0.00 1.1% 4 26.69% 45 22.28% 44 57.02% 104 94 74 -6 $0.00(-62.74%) (168.4%)
375 tokamak network ton $1.33 -0.06% 1 1.56% 2 -10.08% -18 4.63% 0 -9 -20 0 $-0.30(-18.49%) (22.69%)
376 Cobak Token cbk $0.61 Ethereum... -6.58% -16 -8.17% -30 -7.3% -9 8.76% 10 6 14 14 $-12.78(-95.46%) (2100.72%)
377 function x fx $0.12 -0.99% 0 -0.73% -2 -4.49% -2 -5.6% -18 -41 -51 -148 $-1.67(-93.53%) (1445.14%)
378 smartofgiving aog $0.63 -0.01% 2 0.37% 0 0.48% 8 0.62% -6 -16 4 38 $-0.07(-9.86%) (10.94%)
379 COTI coti $0.04 ethereum... -0.84% 0 -6.34% -16 -5.89% -7 -11.36% -29 -32 -61 -177 $-0.61(-94.3%) (1654.35%)
380 Hashflow hft $0.21 -12.8% -33 -29.1% -77 -31.78% -86 -34.38% -88 -106 -87 0 $-0.63(-74.55%) (292.93%)
381 Cyberconnect cyber $4.20 1.51% 1 -8.69% -26 -13.12% -27 -18.38% -46 -38 0 0 $-7.93(-65.41%) (189.09%)
382 efinity token efi $0.05 Ethereum... -5.32% -7 -5.68% -16 -10.29% -24 -15.84% 2 80 27 -70 $-2.25(-97.96%) (4792.61%)
383 firmachain fct,fct2 $0.06 -6.81% -10 10.86% 13 4.58% 12 10.8% 25 30 51 73 $-0.04(-40.51%) (68.11%)
384 Beta Finance beta $0.06 binance-smart... -1.37% 1 6.08% 6 -4.71% -4 -24.19% -48 -52 -50 -57 $-2.36(-97.49%) (3883.57%)
385 Spell Token spell $0.00 fantom... -1.51% -1 -4.9% -9 -12.84% -21 -30.01% -80 -8 -28 0 $0.00(-56.91%) (132.05%)
386 dusk network dusk $0.11 ethereum... -2.16% -5 0.76% -3 -3.74% -2 -7.79% -20 -3 -53 -37 $-0.93(-89.78%) (878.72%)
387 funtoken fun $0.00 -1.11% -1 1.98% -1 -6.26% -8 1.8% -5 -29 -15 -136 $-0.19(-97.89%) (4633.89%)
388 ConstitutionDAO people $0.01 Ethereum -0.71% 1 -0.91% -8 -5.59% -7 -7.19% -20 -43 -78 0 $-0.02(-70.77%) (242.16%)
389 rss3 rss3 $0.09 Ethereum 1.78% 9 6.56% 15 5.18% 25 4.16% 12 -4 -1 -20 $-0.25(-72.27%) (260.59%)
390 Mobox mbox $0.21 Binance Smart... -1.6% 1 -2.18% -8 -11.22% -14 -14.04% -35 -62 -59 -33 $-12.18(-98.34%) (5933.43%)
391 arkham arkm $0.29 -4.55% -8 -12.68% -29 -21.98% -54 -27.64% -70 -82 -141 0 $-0.40(-58.2%) (139.25%)
392 AllianceBlock Nexera nxra $0.06 -4.6% -5 18.14% 32 19.15% 46 1.68% 10 -27 -41 0 $-0.04(-37.53%) (60.09%)
393 oasys oas $0.04 -0.85% 6 -1.44% -5 -8.49% -11 -11.82% -14 -40 -27 0 $-0.06(-59.21%) (145.17%)
394 ThunderCore tt $0.00 -2.58% 0 2.42% -2 -12.25% -16 8.88% 25 32 44 -31 $-0.03(-89.15%) (822.05%)
395 planet planet $0.00 -2.54% 0 -6.42% -16 -16.65% -27 -16.38% -41 2 0 0 $0.00(-21.75%) (27.8%)
396 hooked protocol hook $0.72 -1.49% 4 -3.85% -12 -7.29% -8 -16.06% -9 9 -38 0 $-2.37(-76.6%) (327.42%)
397 Synapse syn $0.30 Fantom... -3.17% -1 9.58% 20 0.81% 3 -6.2% -19 -97 -159 0 $-1.35(-81.76%) (448.34%)
398 whitecoin xwc $0.05 0.0% 7 0.0% -7 0.0% 1 0.0% -1 197 218 -79 $-2.54(-97.89%) (4642.9%)
399 Badger DAO badger $2.08 arbitrum-one... -1.58% 3 6.3% 12 0.48% 5 -1.09% -3 -4 5 -25 $-81.88(-97.52%) (3932.38%)
400 ren ren $0.04 -1.63% 3 -2.13% -11 -3.1% -6 -16.36% -40 -48 -84 -203 $-1.69(-97.59%) (4054.4%)
401 celo dollar cusd $1.01 Celo, celo 0.46% 7 1.16% -4 1.5% 9 1.28% -8 -12 -4 -68 $0.00(-0.16%) (0.16%)