历史快照 - 2023-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,336.00 -0.37% 0 5.6% 0 3.41% 0 4.07% 0 0 0 0 $-39,230.83(-58.06%) (138.45%)
2 Ethereum eth $1,564.02 optimistic-et... -0.21% 0 1.35% 0 -3.03% 0 -4.77% 0 0 0 0 $-3,248.07(-67.5%) (207.67%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.08% 0 0.03% 0 -0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $210.34 -0.58% 0 2.34% 0 -0.19% 0 -3.1% 0 0 1 1 $-465.34(-68.87%) (221.23%)
5 xrp xrp $0.49 -0.52% 0 1.02% 0 -6.73% 0 -4.9% 0 0 -1 1 $-2.89(-85.55%) (591.91%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.03% 0 -0.01% 0 0 0 -2 $-0.04(-4.2%) (4.38%)
7 Solana sol $23.44 -2.19% 1 9.94% 1 2.78% 1 17.01% 5 3 2 2 $-235.49(-90.95%) (1004.53%)
8 Cardano ada $0.24 -1.33% 1 -1.3% 1 -6.74% 1 -4.64% 0 0 0 0 $-2.72(-91.8%) (1119.72%)
9 Dogecoin doge $0.06 binance-smart... -0.73% 1 1.2% 1 -3.81% 2 -6.47% 0 0 1 1 $-0.63(-91.44%) (1067.75%)
10 TRON trx $0.09 0.25% 1 4.86% 2 0.75% 2 5.2% 3 2 2 5 $-0.13(-59.65%) (147.85%)
11 toncoin ton $2.05 -2.29% 2 5.99% 2 -0.64% 2 -20.26% -1 8 5 29 $-2.33(-53.21%) (113.74%)
12 dai dai $1.00 -0.05% 2 -0.02% 2 0.03% 2 -0.01% 2 4 9 1 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.51 -1.69% 2 0.46% 2 -6.52% 2 -6.32% 3 2 0 -2 $-2.35(-82.12%) (459.43%)
14 Wrapped Bitcoin wbtc $28,307.19 telos... -0.45% 2 5.75% 4 3.27% 5 4.05% 4 6 4 5 $-39,242.04(-58.09%) (138.63%)
15 polkadot dot $3.65 -0.52% 3 -0.83% 1 -9.29% 1 -12.05% 0 -1 0 -3 $-50.23(-93.22%) (1375.61%)
16 Litecoin ltc $60.34 -2.93% 1 -1.5% 1 -6.99% 1 -10.16% 1 2 -2 7 $-326.11(-84.39%) (540.48%)
17 Bitcoin Cash bch $226.79 -0.03% 2 5.99% 2 -2.15% 1 3.62% 3 5 2 17 $-3,696.28(-94.22%) (1629.85%)
18 Chainlink link $7.35 huobi-token... 0.3% 3 1.9% 2 -1.76% 3 7.38% 3 7 4 7 $-44.85(-85.92%) (610.43%)
19 Shiba Inu shib $0.00 Ethereum... -1.86% 3 -0.61% 2 -5.41% 1 -8.68% 0 -2 1 -2 $0.00(-91.54%) (1082.46%)
20 unus sed leo leo $3.76 1.86% 3 1.35% 2 -0.35% 3 1.0% 2 3 6 2 $-3.74(-49.89%) (99.55%)
21 trueusd tusd $1.00 -0.05% 3 0.02% 2 0.07% 3 0.0% 5 7 9 41 $-0.09(-7.92%) (8.6%)
22 avalanche avax $8.89 -2.39% 3 -2.79% 3 -12.61% 0 -3.42% 3 -1 -5 -2 $-124.99(-93.36%) (1405.53%)
23 Stellar xlm $0.10 0.09% 3 0.57% 3 -6.85% 3 -12.89% 1 1 0 5 $-0.79(-88.48%) (768.0%)
24 Monero xmr $150.10 -0.36% 4 -1.29% 3 0.15% 3 1.57% 4 6 5 6 $-333.48(-68.96%) (222.17%)
25 OKB okb $44.36 sora... -4.12% 2 4.75% 3 3.8% 3 1.32% 4 6 8 32 $-13.43(-23.24%) (30.28%)
26 cosmos atom $6.26 binance-smart... -2.75% 3 -5.36% 3 -8.57% 3 -16.42% 1 3 2 -2 $-38.28(-85.94%) (611.16%)
27 Uniswap uni $3.93 binance-smart... 1.21% 3 -1.71% 3 -8.55% 3 -10.9% 3 0 0 -9 $-39.24(-90.9%) (998.99%)
28 Ethereum Classic etc $14.82 -0.86% 3 0.13% 4 -4.19% 4 -5.83% 4 4 4 -2 $-119.29(-88.95%) (805.1%)
29 Binance USD busd $1.00 moonbeam... -0.04% 3 0.01% 2 0.01% 2 0.01% 2 -3 -4 -22 $-0.05(-4.95%) (5.2%)
30 hedera hbar $0.05 0.56% 3 3.25% 3 -1.86% 3 -7.39% 3 4 6 11 $-0.46(-90.67%) (972.14%)
31 Filecoin fil $3.18 -0.83% 5 -1.2% 4 -2.71% 4 -5.76% 4 5 3 7 $-188.18(-98.34%) (5926.63%)
32 Internet Computer icp $3.06 -0.25% 7 4.28% 7 0.04% 7 0.86% 6 3 5 14 $-425.31(-99.29%) (13912.31%)
33 Maker mkr $1,379.47 sora... -0.85% 7 1.16% 5 -6.19% 4 6.96% 9 13 16 20 $-4,632.98(-77.06%) (335.85%)
34 Lido DAO ldo $1.48 Ethereum... -4.03% 4 -1.95% 3 -3.52% 4 -5.78% 3 3 4 50 $-5.00(-77.13%) (337.27%)
35 crypto.com coin cro $0.05 -2.27% 6 1.22% 5 1.8% 6 -0.39% 5 6 8 -6 $-0.84(-94.29%) (1651.13%)
36 Aptos apt $4.93 -1.54% 7 1.85% 7 -5.88% 6 -5.64% 7 4 4 0 $-13.39(-73.1%) (271.78%)
37 VeChain vet $0.02 vechain -2.18% 8 -1.01% 5 -2.37% 6 -8.41% 4 7 7 0 $-0.24(-93.63%) (1470.94%)
38 optimism op $1.19 -0.82% 9 -0.6% 7 -8.93% 6 -14.02% 8 9 13 129 $-1.81(-60.37%) (152.31%)
39 quant qnt $85.25 -0.69% 9 1.14% 8 -1.44% 8 -7.31% 5 4 7 -6 $-308.29(-78.34%) (361.63%)
40 Arbitrum arb $0.78 -0.51% 10 -2.88% 6 -8.9% 5 -9.51% 5 2 2 0 $-0.92(-54.08%) (117.77%)
41 Mantle mnt $0.32 -1.05% 10 -5.86% 3 -19.93% -1 -21.1% -2 -2 0 0 $-0.22(-40.85%) (69.07%)
42 near protocol near $1.00 -1.0% 10 -1.34% 6 -7.15% 4 -11.18% 6 3 3 -11 $-19.20(-95.06%) (1923.35%)
43 Aave aave $61.97 sora... -1.15% 10 -1.84% 7 -7.96% 7 -0.13% 7 8 4 6 $-570.30(-90.2%) (920.26%)
44 bitcoin sv bsv $40.61 6.19% 12 20.2% 15 10.2% 10 28.02% 25 23 22 17 $-400.78(-90.8%) (986.78%)
45 stacks stx $0.54 -1.48% 9 9.82% 12 8.29% 10 9.18% 10 15 9 50 $-2.44(-81.94%) (453.81%)
46 The Graph grt $0.08 Ethereum... -0.88% 9 -0.21% 9 -6.04% 6 -12.19% 5 3 4 27 $-2.27(-96.62%) (2855.59%)
47 USDD usdd $1.00 tron... -0.01% 10 0.04% 9 0.03% 6 -0.0% 7 8 20 0 $0.00(-0.26%) (0.26%)
48 Render Token rndr $1.93 polygon-pos... 2.67% 11 11.63% 14 11.86% 14 19.87% 22 28 22 151 $-5.92(-75.46%) (307.56%)
49 Algorand algo $0.09 -1.5% 9 -4.03% 5 -10.14% 2 -7.46% 3 5 4 -17 $-3.11(-97.19%) (3456.34%)
50 Injective Protocol inj $8.15 binance-smart... 3.21% 11 10.98% 15 9.92% 18 7.91% 14 13 19 129 $-14.05(-63.28%) (172.3%)
51 xdc network xdc $0.05 -0.34% 13 -0.66% 9 -6.71% 5 -14.6% 2 1 31 46 $-0.14(-74.7%) (295.32%)
52 elrond egld $24.18 0.04% 13 4.36% 15 0.52% 12 -7.38% 4 4 5 -9 $-461.54(-95.02%) (1908.87%)
53 Immutable X imx $0.52 Ethereum -3.98% 9 0.06% 10 -6.85% 6 -5.57% 10 6 6 131 $-8.89(-94.52%) (1723.34%)
54 Tezos xtz $0.63 -2.85% 12 -2.05% 12 -6.13% 7 -7.41% 4 8 7 -7 $-9.93(-94.03%) (1575.33%)
55 EOS eos $0.53 EOS -1.45% 13 -0.79% 14 -5.55% 10 -8.39% 5 9 1 0 $-21.01(-97.52%) (3933.18%)
56 The Sandbox sand $0.28 harmony-shard... -1.3% 15 0.33% 15 -3.85% 14 -6.84% 9 2 -1 -4 $-7.45(-96.34%) (2631.55%)
57 Axie Infinity axs $4.14 ronin... -1.89% 13 -1.95% 11 -6.2% 10 -9.27% 4 0 7 6 $-156.22(-97.42%) (3774.75%)
58 theta theta $0.58 -2.27% 11 -0.1% 12 -5.31% 11 -4.8% 10 8 2 -2 $-13.70(-95.92%) (2349.29%)
59 bitget token bgb $0.42 -0.29% 13 -6.02% 5 -8.77% 4 -9.41% 3 10 17 0 $-0.09(-18.52%) (22.73%)
60 thorchain rune $1.57 binancecoin 1.89% 16 -4.96% 12 -22.96% -3 -18.09% -1 8 56 20 $-18.74(-92.27%) (1193.11%)
61 Decentraland mana $0.28 polygon-pos... -1.44% 12 -0.84% 12 -5.74% 11 -7.27% 12 11 4 -10 $-5.12(-94.88%) (1853.19%)
62 synthetix snx $1.91 -1.45% 13 3.46% 15 -3.25% 13 -11.59% 10 12 0 12 $-25.16(-92.95%) (1318.74%)
63 Fantom ftm $0.18 Ethereum... -0.77% 14 -3.13% 13 -9.08% 11 -9.74% 12 10 5 15 $-3.18(-94.77%) (1812.93%)
64 Kava.io kava $0.57 kava... -1.34% 14 -1.92% 14 -7.62% 12 -10.94% 14 14 19 27 $-8.15(-93.49%) (1436.8%)
65 PAX Gold paxg $1,942.98 harmony-shard... 1.23% 17 3.71% 18 6.15% 17 1.09% 15 21 31 12 $-140.31(-6.74%) (7.22%)
66 pax dollar usdp $0.99 Ethereum 0.22% 14 -0.54% 13 0.21% 15 -0.69% 13 14 23 -8 $-0.06(-5.37%) (5.67%)
67 eCash xec $0.00 arbitrum-one 0.11% 14 2.38% 14 -0.28% 13 -7.95% 10 16 11 0 $0.00(-92.53%) (1238.57%)
68 Tether Gold xaut $1,945.43 ethereum... 0.86% 15 3.58% 16 6.26% 15 0.79% 13 17 27 25 $-103.32(-5.04%) (5.31%)
69 NEO neo $6.73 -2.43% 10 -0.36% 11 -4.42% 8 -12.18% 7 10 6 6 $-180.67(-96.41%) (2683.13%)
70 Flow flow $0.43 -2.28% 15 4.25% 15 0.55% 15 -3.52% 12 12 3 -31 $-38.60(-98.89%) (8916.46%)
71 Trust Wallet Token twt $1.06 binancecoin... 2.33% 17 11.27% 22 10.82% 23 31.62% 33 34 40 11 $-1.58(-59.77%) (148.55%)
72 kucoin token kcs $4.47 0.62% 17 1.54% 14 -0.53% 15 -0.46% 14 12 12 -13 $-22.67(-83.54%) (507.64%)
73 Chiliz chz $0.06 Ethereum 2.4% 17 4.18% 17 -5.48% 11 -4.2% 12 14 14 -19 $-0.72(-92.66%) (1262.44%)
74 apecoin ape $1.12 2.52% 20 6.73% 22 4.09% 21 -1.99% 14 -3 -11 -29 $-23.16(-95.39%) (2071.06%)
75 Zcash zec $24.77 0.62% 20 0.86% 17 -8.67% 11 -4.08% 12 20 16 -11 $-855.99(-97.19%) (3455.37%)
76 Frax Share fxs $5.34 Solana, evmos... -2.58% 16 -3.47% 13 2.25% 20 0.22% 18 15 25 140 $-34.90(-86.74%) (653.91%)
77 IOTA miota $0.14 -5.2% 14 0.52% 18 -7.5% 11 -6.14% 13 20 15 -9 $-5.23(-97.39%) (3727.73%)
78 klaytn klay $0.12 -0.88% 19 0.41% 20 5.84% 23 3.07% 21 12 12 8 $-4.14(-97.18%) (3440.36%)
79 Huobi Token ht $2.34 harmony-shard... -0.4% 20 2.85% 21 0.66% 18 -4.71% 12 24 23 -31 $-32.31(-93.24%) (1379.3%)
80 Curve DAO Token crv $0.42 arbitrum-one... -2.13% 18 -0.13% 19 -9.53% 10 -4.95% 15 13 -8 3 $-11.19(-96.35%) (2638.07%)
81 Rocket Pool rpl $18.99 Ethereum -0.64% 19 3.22% 20 -6.39% 11 -15.46% 3 0 -2 56 $-40.63(-68.15%) (213.99%)
82 mina mina $0.37 0.01% 19 3.82% 20 -3.03% 16 -2.73% 16 19 21 16 $-5.78(-93.93%) (1546.43%)
83 bittorrent (new) bttc $0.00 0.39% 20 1.87% 20 -1.69% 17 -5.51% 14 15 15 -17 $0.00(-87.47%) (697.78%)
84 gatetoken gt $3.68 0.08% 20 2.33% 22 -1.69% 18 -4.51% 16 20 21 -3 $-7.63(-67.44%) (207.14%)
85 conflux cfx $0.10 -6.27% 17 -11.76% 9 -19.98% 4 -19.63% 4 11 1 162 $-1.45(-93.37%) (1407.9%)
86 casper cspr $0.03 -0.5% 19 -1.61% 19 -3.24% 19 -14.26% 6 13 18 2 $-0.29(-90.6%) (963.99%)
87 dYdX dydx $1.86 ethereum... 2.11% 19 1.73% 22 -3.26% 17 -6.67% 22 31 26 126 $-24.85(-93.03%) (1335.08%)
88 Sui sui $0.38 -0.04% 21 -6.57% 16 -12.33% 11 -15.98% 13 14 12 0 $-1.08(-73.87%) (282.73%)
89 Gala gala $0.01 binance-smart... -1.87% 19 -5.16% 19 -11.02% 14 -9.75% 13 0 -8 47 $-0.75(-98.3%) (5795.58%)
90 terra classic lunc $0.00 -1.29% 20 -2.74% 21 -3.76% 18 -4.16% 15 10 3 -54 $0.00(-89.5%) (852.16%)
91 GMX gmx $35.11 avalanche... -0.79% 20 1.26% 22 -7.57% 15 -2.69% 15 17 8 0 $-53.91(-60.56%) (153.53%)
92 APENFT nft $0.00 ethereum... 0.63% 21 5.47% 24 -0.95% 17 3.37% 20 20 155 71 $0.00(-95.68%) (2215.5%)
93 compound comp $39.69 -0.96% 19 -2.47% 19 -6.47% 14 -0.82% 15 16 -5 8 $-814.79(-95.36%) (2052.97%)
94 NEXO nexo $0.53 Fantom... 0.49% 23 0.94% 24 -3.2% 20 -5.08% 13 16 16 -15 $-3.39(-86.42%) (636.27%)
95 woo network woo $0.17 -0.85% 21 -2.03% 22 -4.46% 17 -1.66% 20 19 14 54 $-1.49(-89.84%) (884.44%)
96 Zilliqa zil $0.02 binance-smart... -1.71% 22 4.58% 24 0.37% 23 0.58% 26 30 16 -2 $-0.22(-93.02%) (1333.68%)
97 Dash dash $24.78 -0.96% 22 -1.09% 22 -8.07% 16 -5.89% 17 16 11 -12 $-1,526.07(-98.4%) (6158.48%)
98 1inch 1inch $0.27 energi... 5.22% 24 11.7% 25 6.97% 24 6.5% 26 32 17 4 $-7.21(-96.42%) (2693.83%)
99 MX Token mx $2.65 ethereum... 2.43% 26 19.54% 34 20.47% 40 18.64% 42 26 32 132 $-1.05(-28.4%) (39.66%)
100 Oasis Network rose $0.04 -0.51% 23 -0.3% 21 -1.73% 17 -7.48% 18 36 25 20 $-0.52(-92.89%) (1305.7%)