历史快照 - 2023-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.62 binance-smart... -2.54% 19 4.6% 23 6.05% 25 9.2% 30 32 54 266 $-2.94(-82.58%) (473.92%)
102 Basic Attention Token bat $0.17 Ethereum... -3.54% 19 3.15% 20 1.46% 21 -0.76% 21 27 19 -12 $-1.75(-90.97%) (1007.63%)
103 Arweave ar $3.82 -0.31% 24 0.41% 22 -4.53% 17 -13.07% 14 16 65 5 $-82.46(-95.57%) (2159.35%)
104 Pepe pepe $0.00 -0.18% 24 1.28% 22 -9.35% 12 -1.47% 22 -12 -24 0 $0.00(-82.66%) (476.65%)
105 gnosis gno $94.59 0.95% 25 2.33% 24 -1.67% 19 -7.41% 16 22 14 16 $-486.17(-83.71%) (513.95%)
106 pancakeswap cake $1.07 -3.43% 23 -2.66% 21 -9.23% 15 -10.07% 19 14 11 -35 $-41.52(-97.5%) (3895.46%)
107 Bitcoin Gold btg $13.33 -1.18% 26 7.97% 33 1.2% 24 4.86% 35 35 40 10 $-486.80(-97.34%) (3652.52%)
108 NEM xem $0.03 -2.87% 23 5.9% 28 -1.97% 21 0.28% 29 32 25 -2 $-1.82(-98.59%) (7009.92%)
109 flare flr $0.01 -2.38% 23 -4.7% 22 -19.56% 9 -26.6% 7 7 15 0 $-0.03(-79.66%) (391.72%)
110 aelf elf $0.34 Ethereum -2.27% 26 1.4% 25 -1.32% 25 -10.92% 19 59 72 173 $-2.10(-86.16%) (622.72%)
111 Qtum qtum $2.17 -0.78% 27 1.99% 23 -3.03% 19 -2.77% 25 26 17 13 $-92.51(-97.71%) (4270.46%)
112 holo hot $0.00 -3.7% 23 28.05% 51 30.09% 55 23.35% 50 43 40 -5 $-0.03(-95.41%) (2080.62%)
113 Gemini Dollar gusd $1.01 Ethereum -0.09% 29 0.46% 26 0.51% 23 0.52% 0 -7 -7 -3 $-0.12(-10.77%) (12.07%)
114 Loopring lrc $0.16 energi... -0.87% 26 -1.0% 24 -5.42% 18 -8.77% 18 17 6 -5 $-3.50(-95.56%) (2151.48%)
115 WAX waxp $0.06 0.17% 29 42.58% 70 52.93% 84 58.07% 85 82 61 47 $-4.55(-98.61%) (7076.41%)
116 JUST jst $0.02 Tron20, tron -1.56% 27 9.69% 38 2.69% 29 5.98% 36 44 46 11 $-0.15(-86.54%) (642.83%)
117 Celo celo $0.41 Celo -0.74% 30 -0.57% 24 -4.05% 21 -9.89% 17 28 23 -5 $-7.23(-94.59%) (1749.51%)
118 Helium hnt $1.46 -0.5% 32 1.94% 27 3.78% 31 0.4% 33 10 39 -42 $-51.25(-97.23%) (3504.29%)
119 Theta Fuel tfuel $0.03 -6.2% 20 5.34% 30 1.29% 27 -1.09% 29 27 17 10 $-0.56(-94.36%) (1673.96%)
120 enjin coin enj $0.21 -2.43% 25 -0.56% 22 -5.51% 17 -10.26% 15 14 -2 -31 $-4.26(-95.31%) (2030.25%)
121 Convex Finance cvx $2.56 ethereum... -1.74% 28 0.26% 23 -8.18% 13 -5.79% 23 18 6 -16 $-47.19(-94.86%) (1844.39%)
122 Astar astr $0.04 -3.5% 24 -5.67% 15 -13.52% 6 -24.72% -2 0 43 0 $-0.07(-63.18%) (171.57%)
123 Mask Network mask $2.50 energi... -2.18% 28 -2.02% 20 -4.6% 18 -5.66% 23 18 -9 305 $-27.73(-91.74%) (1111.01%)
124 blur blur $0.20 5.93% 36 27.13% 57 16.86% 49 13.71% 52 29 11 0 $-1.07(-84.15%) (531.04%)
125 Ethereum Name Service ens $6.74 Ethereum -2.96% 27 -1.37% 22 -11.01% 8 -12.29% 15 10 5 -26 $-70.57(-91.28%) (1046.89%)
126 SingularityNET agix $0.16 sora... -2.63% 27 -3.37% 20 -9.29% 14 -13.25% 13 18 3 179 $-1.36(-89.38%) (842.01%)
127 chia network xch $22.54 -0.68% 30 7.34% 33 0.35% 26 -18.96% 6 5 7 37 $-374.61(-94.32%) (1661.89%)
128 worldcoin wld $1.46 -10.25% 13 -0.6% 23 -3.32% 23 5.83% 36 31 0 0 $-0.96(-39.56%) (65.46%)
129 Ankr ankr $0.02 Ethereum... -3.03% 27 5.47% 27 3.36% 27 2.5% 26 22 10 -10 $-0.17(-89.92%) (891.79%)
130 loom network loom $0.16 Ethereum -24.31% -4 -40.96% -20 -5.51% 17 221.88% 188 219 208 168 $-0.53(-76.88%) (332.48%)
131 Band Protocol band $1.42 Fantom, Ethereum 5.52% 35 40.31% 72 29.83% 62 31.35% 61 69 59 266 $-19.69(-93.29%) (1390.49%)
132 threshold t $0.02 -16.63% 5 -2.42% 21 16.65% 45 11.94% 43 39 27 6 $-0.08(-80.17%) (404.25%)
133 0x zrx $0.22 avalanche... -10.98% 15 18.71% 44 23.08% 53 22.22% 51 53 45 12 $-2.14(-90.58%) (961.6%)
134 golem glm $0.19 -0.74% 27 7.32% 30 3.07% 25 7.35% 33 30 30 -6 $-0.90(-82.8%) (481.38%)
135 Decred dcr $11.93 -0.97% 27 -3.45% 20 -8.57% 15 -12.01% 14 14 14 -35 $-234.97(-95.17%) (1969.37%)
136 green metaverse token gmt $0.14 0.17% 28 0.48% 25 -4.66% 25 -8.93% 24 25 2 -21 $-3.69(-96.27%) (2582.49%)
137 Aragon ant $4.56 Ethereum... -0.56% 26 -1.41% 20 -5.34% 17 3.14% 29 33 48 144 $-9.50(-67.59%) (208.55%)
138 sei sei $0.10 0.72% 29 -1.52% 21 -13.32% 6 -21.2% 0 -14 0 0 $-0.10(-50.04%) (100.17%)
139 Ravencoin rvn $0.01 -1.55% 26 -2.28% 19 -5.65% 16 -10.21% 14 11 2 -36 $-0.22(-94.18%) (1616.98%)
140 Floki Inu floki $0.00 2.22% 33 5.82% 31 1.46% 28 15.77% 46 25 11 0 $0.00(-66.32%) (196.92%)
141 Akash Network akt $0.79 osmosis -1.33% 28 5.64% 31 -13.11% 11 -8.66% 16 -24 155 298 $-6.62(-89.4%) (843.1%)
142 ICON icx $0.17 -4.1% 26 5.93% 36 3.04% 33 1.3% 32 34 12 6 $-12.01(-98.58%) (6919.74%)
143 IoTeX iotx $0.02 binance-smart... -3.31% 29 -0.41% 24 3.32% 36 15.9% 50 56 29 -11 $-0.22(-92.49%) (1231.64%)
144 Bone ShibaSwap bone $0.72 -1.31% 31 3.13% 31 -9.2% 14 -11.0% 15 -21 -21 0 $-1.30(-64.22%) (179.45%)
145 yearn.finance yfi $4,996.91 Fantom... -1.95% 29 -1.71% 21 -6.22% 18 -8.49% 18 13 8 -22 $-77,748.28(-93.96%) (1555.93%)
146 fetch.ai fet $0.20 -1.14% 30 -0.29% 23 -5.93% 19 -13.03% 10 29 27 155 $-0.75(-78.63%) (367.91%)
147 Waves waves $1.46 Ethereum -1.32% 30 1.05% 26 -4.39% 22 -7.5% 18 26 1 -43 $-52.27(-97.29%) (3583.59%)
148 terra luna $0.40 -1.36% 31 0.13% 28 -5.77% 23 2.86% 39 34 8 -32 $-5.89(-93.59%) (1459.82%)
149 Livepeer lpt $5.48 Ethereum... -2.24% 32 -4.15% 19 -4.8% 23 -7.49% 20 17 72 -6 $-69.51(-92.69%) (1268.86%)
150 Siacoin sc $0.00 -3.74% 28 2.1% 32 -2.23% 24 -1.86% 30 31 24 16 $-0.09(-96.92%) (3146.24%)
151 Merit Circle mc $0.36 Ethereum... -2.47% 32 4.19% 36 10.9% 51 13.19% 48 37 107 316 $-10.47(-96.68%) (2911.67%)
152 Ocean Protocol ocean $0.28 sora, Ethereum -1.16% -56 -3.4% -61 -7.55% 5 -13.89% 2 4 -6 57 $-1.54(-84.76%) (556.23%)
153 Balancer bal $2.97 polygon-pos... -1.07% 32 -0.94% 27 -7.56% 17 -9.67% 18 4 -9 -27 $-68.78(-95.86%) (2316.02%)
154 Swipe sxp $0.26 harmony-shard... -4.52% 30 0.39% 29 -3.75% 29 -2.98% 29 29 7 17 $-5.21(-95.17%) (1970.29%)
155 Audius audio $0.14 Ethereum -2.42% 32 0.04% 29 -5.64% 25 -11.65% 15 12 15 18 $-3.91(-96.63%) (2870.03%)
156 hive hive $0.30 -2.45% 32 2.92% 34 -1.05% 34 1.89% 34 33 21 -12 $-2.62(-89.8%) (880.63%)
157 jasmycoin jasmy $0.00 -1.29% 32 -1.5% 29 -7.98% 24 -14.77% 11 17 14 0 $0.00(-60.71%) (154.53%)
158 tomiNet tomi $2.26 -1.38% 32 -10.58% 12 -17.53% 4 -39.7% -30 32 -13 0 $-3.28(-59.17%) (144.93%)
159 TomoChain tomo $1.52 2.11% 38 5.75% 38 7.77% 44 23.32% 51 25 52 0 $-0.13(-8.06%) (8.77%)
160 tellor TRB $58.45 2.75% 40 26.9% 56 32.14% 60 57.36% 150 419 413 259 $-1.24(-2.08%) (2.13%)
161 Ontology ont $0.17 -1.26% 35 4.14% 37 0.28% 34 -2.59% 27 33 20 -2 $-9.91(-98.36%) (6003.56%)
162 Kusama ksm $16.89 -0.02% 37 -0.83% 29 -6.44% 27 -12.68% 17 10 4 -48 $-577.55(-97.16%) (3420.31%)
163 Illuvium ilv $39.23 Ethereum -4.21% 29 -0.73% 31 0.43% 37 -3.73% 28 16 33 242 $-1,832.41(-97.9%) (4670.4%)
164 standard tokenization protocol stpt $0.07 -2.93% 31 9.69% 43 7.18% 40 46.25% 66 85 110 116 $-0.12(-62.15%) (164.2%)
165 axelar axl $0.32 0.03% 39 -5.13% 27 -5.89% 32 -8.13% 31 38 42 0 $-0.48(-60.14%) (150.89%)
166 liquity lqty $1.47 Ethereum... -6.8% 27 1.65% 38 29.03% 56 80.56% 102 95 70 136 $-46.58(-96.94%) (3171.09%)
167 IOST iost $0.01 2.27% 40 6.44% 41 4.14% 39 0.99% 35 37 19 -21 $-0.12(-94.26%) (1641.12%)
168 Storj storj $0.36 energi... -2.99% 35 -10.36% 6 -17.84% -4 -12.82% 10 66 48 -3 $-2.85(-88.67%) (782.29%)
169 Biconomy bico $0.20 Ethereum -2.34% 37 -2.41% 31 -13.22% 16 -3.45% 28 32 31 0 $-0.29(-59.28%) (145.56%)
170 ethereumpow ethw $1.23 0.56% 38 -0.35% 35 -6.45% 28 -6.13% 25 15 -3 -101 $-6.63(-84.39%) (540.66%)
171 Orbs orbs $0.04 binance-smart... -33.67% -12 58.62% 89 80.51% 116 83.44% 117 113 102 59 $-0.26(-86.52%) (641.67%)
172 moonbeam glmr $0.16 -2.74% 39 -9.51% 27 -16.9% 20 -5.8% 33 21 11 -22 $-13.42(-98.79%) (8198.07%)
173 ssv network ssv $12.49 Ethereum -2.85% 39 -9.25% 28 -18.46% 15 -26.6% -1 14 6 35 $-36.14(-74.32%) (289.48%)
174 sushiswap sushi $0.53 -2.06% 39 -2.0% 35 -5.58% 33 -14.74% 20 31 14 -18 $-22.38(-97.68%) (4214.94%)
175 Harmony one $0.01 -1.56% 39 -3.53% 35 -5.71% 34 -12.58% 26 31 14 -36 $-0.34(-97.51%) (3910.0%)
176 Stratis strax $0.76 Ethereum -28.49% 4 0.76% 38 65.27% 112 69.11% 117 127 128 86 $-20.99(-96.49%) (2751.74%)
177 kyber network crystal v2 knc $0.69 0.94% 41 6.83% 43 1.54% 36 15.65% 51 55 57 -7 $-4.95(-87.84%) (722.62%)
178 bora bora $0.12 ethereum... -0.97% 38 7.84% 44 3.99% 39 4.52% 38 34 16 -25 $-1.44(-92.52%) (1237.19%)
179 Osmosis osmo $0.23 -2.95% 36 -6.72% 32 -20.56% 15 -31.34% -6 -32 -42 0 $-0.84(-78.26%) (360.02%)
180 UMA uma $1.53 avalanche... 3.6% 44 21.73% 57 14.51% 51 8.46% 45 41 38 -6 $-32.26(-95.48%) (2110.84%)
181 centrifuge cfg $0.31 -1.96% 38 2.52% 38 12.3% 48 17.32% 53 57 43 80 $-1.81(-85.38%) (584.01%)
182 Nervos Network ckb $0.00 1.46% 47 -1.41% 36 -6.23% 30 -7.52% 29 34 38 5 $-0.04(-93.88%) (1532.85%)
183 TerraUSD ust $0.01 Ethereum... -0.92% 42 0.79% 38 -7.26% 28 -11.26% 26 25 -8 -91 $-1.03(-98.94%) (9296.0%)
184 DigiByte dgb $0.01 -2.85% 38 5.85% 45 4.37% 43 -3.43% 33 34 22 2 $-0.15(-95.89%) (2332.58%)
185 horizen zen $7.48 -0.77% 43 1.81% 41 -4.9% 31 -1.8% 33 40 34 -17 $-140.06(-94.93%) (1872.33%)
186 Kadena kda $0.42 0.04% 45 0.54% 38 -7.72% 28 -15.53% 20 34 11 -56 $-23.73(-98.25%) (5599.55%)
187 skale network skl $0.02 -1.57% 47 -0.27% 41 -1.73% 38 -9.54% 32 35 16 1 $-0.86(-97.66%) (4177.41%)
188 flux flux $0.32 -0.29% 47 -1.67% 39 -3.02% 35 -0.5% 39 35 22 -37 $-2.79(-89.69%) (870.07%)
189 magic magic $0.43 -5.83% 38 -14.18% 24 -20.43% 19 -12.22% 24 13 -5 110 $-1.63(-79.36%) (384.49%)
190 Lisk lsk $0.78 -8.06% 33 5.65% 43 7.56% 48 6.16% 45 41 35 4 $-33.33(-97.7%) (4255.75%)
191 Status SNT $0.03 Ethereum -6.86% 42 10.45% 56 9.79% 53 12.87% 55 51 51 32 $-0.64(-96.19%) (2524.72%)
192 polymesh polyx $0.13 4.33% 53 12.24% 59 9.88% 56 16.15% 63 61 53 0 $-0.15(-53.36%) (114.41%)
193 project galaxy gal $1.11 Ethereum... -0.9% 44 -2.23% 37 -7.09% 33 -15.91% 21 34 50 67 $-16.96(-93.86%) (1529.54%)
194 Ribbon Finance rbn $0.18 Ethereum... -0.09% 44 2.68% 45 6.17% 51 2.32% 46 16 32 -37 $-4.62(-96.32%) (2620.75%)
195 pundi x[new] pundix $0.36 -0.84% 45 4.84% 50 -1.71% 41 5.1% 49 42 34 -5 $-3.96(-91.65%) (1096.98%)
196 Cartesi ctsi $0.13 polygon-pos... -0.3% 45 0.38% 42 -0.72% 41 -3.55% 36 39 27 52 $-1.59(-92.7%) (1269.91%)
197 mobilecoin mob $0.47 -0.95% 47 2.27% 46 -6.74% 35 -13.06% 25 18 4 100 $-15.78(-97.11%) (3358.28%)
198 Celer Network celr $0.01 Ethereum... -2.63% 49 -1.44% 46 -3.89% 41 -2.92% 45 35 24 17 $-0.17(-93.59%) (1460.15%)
199 API3 api3 $1.02 ethereum... 0.43% 56 0.91% 50 -2.34% 42 -5.98% 39 51 50 37 $-8.40(-89.18%) (823.92%)
200 Alchemy Pay ach $0.01 binance-smart... -2.82% 48 -2.83% 41 -9.6% 34 -18.34% 20 26 15 108 $-0.14(-91.84%) (1124.98%)