历史快照 - 2023-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,564.88 -0.16% -194 2.21% -194 -3.07% -194 -5.18% -194 -194 -194 -180 $-3,213.04(-67.25%) (205.32%)
202 wrapped tron wtrx $0.09 energi, tron 0.71% -190 4.58% -191 0.51% -192 7.02% -191 -191 -191 -188 $0.00(-1.05%) (1.06%)
203 wrapped kava wkava $8.49 -0.67% -183 29.78% -179 27.77% -178 26.01% -180 -190 -179 0 $-9.10(-51.75%) (107.24%)
204 wrapped hbar whbar $0.05 1.2% -170 3.86% -170 -1.5% -170 -6.92% -170 -171 -169 0 $-0.02(-30.89%) (44.7%)
205 wrapped eos weos $1.39 7.03% -168 57.9% -156 53.72% -156 57.93% -156 -157 -147 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $28,301.52 Binance Chain... -0.48% -171 5.63% -170 3.15% -170 4.04% -170 -168 -165 -171 $-39,200.90(-58.07%) (138.51%)
207 unlimitedip uip $0.75 -0.57% -165 63.03% -154 304.71% -96 480.37% -62 0 0 0 $0.00(-0.57%) (0.57%)
208 wrapped beacon eth wbeth $1,591.89 -0.19% -164 1.41% -167 -3.02% -30 -4.69% -31 -28 -28 0 $-430.11(-21.27%) (27.02%)
209 trexcoin trex $1.10 2.98% -163 28.96% -157 78.1% -143 257.77% -99 0 0 0 $0.00(0.0%) (0.0%)
210 kaspa kas $0.05 -2.27% -161 6.32% -159 -4.07% -162 -11.13% -163 -160 -139 271 $-0.01(-11.13%) (12.53%)
211 hex hex $0.00 harmony-shard... 18.36% -144 40.04% -136 24.37% -140 14.03% -145 -150 -172 -195 $-0.48(-99.15%) (11716.37%)
212 Frax frax $1.00 harmony-shard... -0.01% -152 0.0% -154 0.16% -154 0.21% -155 -159 -160 -170 $-0.12(-11.01%) (12.37%)
213 tnc coin tnc $0.11 -0.92% -150 -0.41% -152 -1.96% -153 2.56% -146 -148 -136 0 $-0.01(-5.24%) (5.53%)
214 wrapped bnb wbnb $210.35 avalanche... -0.53% -140 2.38% -140 -0.16% -141 -3.13% -140 -137 -140 -164 $-483.46(-69.68%) (229.83%)
215 Rollbit Coin rlb $0.16 12.31% -129 23.61% -128 4.4% -137 30.56% -119 -127 0 0 $-0.05(-25.15%) (33.61%)
216 first digital usd fdusd $1.00 -0.02% -132 0.06% -134 0.06% -125 -0.02% -123 -105 0 0 $0.00(-0.05%) (0.05%)
217 bittorrent btt $0.00 tron, energi... -1.83% -130 10.89% -120 1061.78% 212 -6.65% -134 -123 -123 -145 $-0.01(-95.96%) (2376.14%)
218 radix xrd $0.04 4.98% -125 3.06% -130 -12.67% -139 -28.2% -147 -143 -133 0 $-0.10(-70.45%) (238.39%)
219 FTX Token ftt $1.01 Ethereum... -0.73% -112 -3.99% -112 -17.23% -126 -3.15% -116 -112 -122 -192 $-78.86(-98.74%) (7820.55%)
220 usdj usdj $1.12 -0.02% -105 1.32% -105 0.25% -105 -0.72% -109 -105 -98 0 $-0.01(-0.98%) (0.99%)
221 wemix wemix $0.92 Klaytn -5.8% -107 -6.79% -107 -8.11% -111 37.31% -74 -59 -58 -87 $-23.34(-96.22%) (2543.12%)
222 Huobi BTC hbtc $29,184.88 Ethereum... -0.86% -98 10.45% -92 7.39% -95 7.75% -92 -84 -90 -157 $-38,606.08(-56.95%) (132.28%)
223 Liquity USD lusd $1.00 polygon-pos... -0.01% -89 0.01% -95 0.18% -98 0.03% -104 -102 -97 -62 $-0.06(-5.52%) (5.84%)
224 flex flex $2.26 340.46% 137 0.05% -92 355.23% 153 277.64% 101 -154 -117 0 $-5.68(-71.53%) (251.31%)
225 edgecoin edgt $0.97 -0.01% -71 0.04% -77 0.01% -77 -2.92% -75 -77 -65 0 $-0.03(-3.23%) (3.34%)
226 defichain dfi $0.26 Ethereum... -0.98% -71 0.45% -76 -7.09% -84 -21.15% -99 -58 -83 -113 $-5.01(-94.99%) (1894.93%)
227 Aleph Zero azero $0.73 -1.69% -69 -1.23% -75 -8.85% -84 -11.48% -84 -84 -85 0 $-0.27(-27.35%) (37.65%)
228 Beldex bdx $0.03 -2.38% -58 -0.53% -63 -3.84% -62 -10.54% -70 -76 -78 0 $-0.03(-51.44%) (105.95%)
229 SwissBorg chsb $0.16 Ethereum -5.37% -58 -8.28% -67 -8.86% -69 32.96% -22 -31 -27 -74 $-1.36(-89.21%) (826.73%)
230 pendle pendle $0.69 -0.62% -48 12.69% -37 3.84% -46 6.76% -45 -21 -38 0 $-0.29(-29.4%) (41.65%)
231 fasttoken ftn $1.09 -0.53% -45 -0.74% -52 2.4% -44 0.0% 0 0 0 0 $-0.02(-1.96%) (2.0%)
232 dora factory (new) dora $0.02 3.04% -41 2.17% -44 -5.73% -56 -16.47% -71 0 0 0 $-3.12(-99.49%) (19470.39%)
233 LINK ln $21.13 9.66% -31 8.65% -38 6.39% -37 2.84% -44 -55 -75 -73 $-274.31(-92.85%) (1298.09%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.41% -40 3.56% -38 -4.18% -43 -6.79% -52 -57 -65 0 $0.00(-76.6%) (327.41%)
235 lukso lyx $4.93 -0.64% -37 -1.35% -46 -10.3% -53 -10.65% -54 -81 0 0 $-2.65(-34.97%) (53.79%)
236 tribe tribe $0.26 -0.3% -31 0.11% -34 -2.92% -35 0.1% -38 -41 -41 -18 $-1.95(-88.29%) (753.65%)
237 stasis euro eurs $1.05 -0.51% -28 -0.18% -31 -0.34% -32 -1.54% -33 -30 -33 -44 $-0.23(-17.73%) (21.56%)
238 paypal usd pyusd $1.00 0.05% -28 -0.13% -26 -0.07% -20 -0.3% 143 0 0 0 $-0.03(-2.56%) (2.63%)
239 polymath poly $0.14 10.73% -19 28.66% -7 16.44% -18 12.65% -24 -15 -30 -106 $-1.45(-91.45%) (1069.83%)
240 symbol xym $0.02 0.21% -23 1.87% -23 -3.67% -30 -14.12% -37 -44 -53 -88 $-0.43(-95.59%) (2168.52%)
241 usdx [kava] usdx $0.96 1.64% -9 2.36% -16 2.18% -17 2.76% -17 14 -1 -29 $-0.06(-5.85%) (6.21%)
242 Ronin ron $0.41 ronin -0.47% -12 -0.25% -19 -8.06% -27 -15.59% -34 -51 -51 0 $-1.00(-71.11%) (246.2%)
243 dkargo dka $0.03 ethereum... -3.91% -17 27.8% 16 31.59% 25 34.49% 24 23 13 150 $-0.51(-93.92%) (1543.63%)
244 lukso lyxe $5.37 7.15% -2 6.19% -10 0.73% -14 -3.1% -18 -33 -51 -23 $-34.47(-86.52%) (641.84%)
245 Keep Network keep $0.11 Ethereum... -10.29% -24 6.21% -10 23.64% 13 21.31% 8 -9 -18 -45 $-1.37(-92.87%) (1302.11%)
246 Decimal del $0.02 -0.56% -10 -2.16% -15 -2.4% -13 -6.27% -15 16 25 0 $-0.02(-52.5%) (110.52%)
247 rsk smart bitcoin rbtc $28,466.00 0.57% -8 5.47% -5 4.29% -7 4.64% -5 -8 -12 49 $-39,113.79(-57.88%) (137.41%)
248 Gains Network gns $3.01 polygon-pos -1.35% -5 -2.05% -12 -9.07% -20 -7.48% -19 -35 -49 0 $-6.00(-66.59%) (199.31%)
249 veritaseum veri $41.32 Ethereum... 97.57% 139 180.81% 208 266.75% 275 194.48% 232 196 223 1 $-425.38(-91.15%) (1029.36%)
250 0x0.ai: AI Smart Contract 0x0 $0.10 -2.06% 1 22.03% 35 70.02% 115 91.06% 124 204 0 0 $0.00(-3.36%) (3.47%)
251 PlayDapp pla $0.16 ethereum... -3.98% -5 7.1% 7 3.68% 2 3.77% -2 -21 -5 -69 $-3.07(-95.17%) (1969.39%)
252 reserve rights rsr $0.00 -2.65% -2 -1.94% -6 -2.1% -6 -8.22% -16 -23 -24 -127 $-0.11(-98.46%) (6396.49%)
253 niobium coin nbc $1.37 0.19% 7 2.5% 1 9.65% 16 8.69% 10 0 0 0 $-0.04(-2.96%) (3.05%)
254 pegnet peg $0.04 -1.02% 3 0.32% -4 6.73% 3 14.38% 19 139 0 0 $-0.01(-15.82%) (18.8%)
255 ator protocol ator $1.00 9.33% 18 23.2% 36 38.93% 56 67.84% 98 82 271 0 $0.00(0.0%) (0.0%)
256 OriginTrail trac $0.22 Ethereum... 0.27% 6 0.36% -4 -4.02% -13 -8.85% -19 -13 -17 26 $-2.46(-91.94%) (1141.37%)
257 cannation cnnc $34.66 -1.19% 2 4.08% -1 12.78% 16 13.29% 12 435 372 0 $-106.49(-75.44%) (307.22%)
258 Civic cvc $0.09 energi, Ethereum -0.16% 3 16.32% 21 13.17% 17 17.28% 20 14 6 -62 $-1.26(-93.65%) (1474.01%)
260 Coin98 c98 $0.14 Ethereum... -2.27% -2 3.9% -3 -0.67% -6 -1.17% -2 3 26 11 $-5.12(-97.32%) (3627.63%)
261 Echelon Prime prime $3.22 -3.89% -7 17.01% 22 0.06% -9 -12.36% -28 0 0 0 $-1.29(-28.62%) (40.09%)
262 litecoin ultra ltcu $81.48 0.49% 2 1.04% -7 -0.76% -11 3092.24% 419 443 429 0 $-0.78(-0.95%) (0.96%)
263 netrum ntr $39.25 0.84% 2 6.51% 2 5.65% 0 5.46% -1 204 0 0 $0.00(0.0%) (0.0%)
264 binaryx bnx $0.24 -6.34% -15 -13.2% 16 17.93% 82 6.39% 58 67 51 0 $-1.35(-84.98%) (565.92%)
265 Power Ledger powr $0.16 ethereum... -5.63% -12 4.8% -2 10.03% 11 14.4% 14 -6 12 -28 $-1.65(-90.99%) (1009.63%)
266 Metal mtl $1.25 Ethereum -4.78% -10 4.08% -4 0.63% -11 -1.84% -19 3 -12 28 $-12.28(-90.78%) (984.11%)
267 Ark ark $0.47 -3.46% -4 -6.89% -19 -3.94% -18 -29.39% -55 109 100 67 $-9.82(-95.46%) (2104.99%)
268 ontology gas ong $0.23 -1.64% -2 3.24% -4 2.95% -2 -1.3% -12 -8 -6 -54 $-2.49(-91.63%) (1094.1%)
269 Nano nano $0.61 -0.61% -1 0.85% -8 -7.28% -22 -1.83% -18 -12 -17 -49 $-33.09(-98.19%) (5420.88%)
270 MiL.k Alliance mlk $0.26 -1.1% -1 5.74% 4 1.24% -3 1.07% -6 -18 -33 0 $-0.28(-52.1%) (108.79%)
271 Stargate Finance stg $0.39 arbitrum-one... -0.12% -1 -4.82% -18 -10.19% -29 -13.22% -32 -52 -59 0 $-0.83(-67.75%) (210.05%)
272 Steem steem $0.18 -3.8% -5 5.83% 3 4.04% 0 7.49% 3 5 -4 -34 $-7.85(-97.78%) (4394.55%)
273 Bancor Network Token bnt $0.56 Ethereum 0.26% -1 9.92% 8 43.58% 63 36.13% 51 37 59 -28 $-23.17(-97.63%) (4125.17%)
274 Metadium meta $0.05 Ethereum -10.8% -22 97.14% 128 95.58% 139 104.88% 148 148 120 63 $-0.36(-88.63%) (779.51%)
275 dynex dnx $1.05 7.75% 20 12.76% 21 25.17% 44 74.53% 136 79 0 0 $-0.17(-14.16%) (16.5%)
276 inSure DeFi sure $0.00 Ethereum... -3.4% -5 0.13% -8 -4.16% -17 -6.26% -24 -9 -21 13 $-0.06(-95.07%) (1926.58%)
277 VVS Finance vvs $0.00 cronos -2.17% -3 1.79% -1 1.12% 1 -3.21% -12 -30 -36 0 $0.00(-54.03%) (117.52%)
278 dogelon mars elon $0.00 Ethereum -0.86% -2 9.02% 10 8.25% 11 1.35% -8 -7 -13 -93 $0.00(-93.89%) (1535.66%)
279 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 2.7% 8 49.85% 72 0.48% -5 9.22% 7 -116 0 0 $-0.10(-57.46%) (135.08%)
280 vega protocol vega $1.34 2.41% 6 2.52% -3 14.09% 17 21.06% 40 131 65 98 $-20.18(-93.79%) (1510.88%)
281 DeXe dexe $2.09 -2.56% -6 -1.61% -14 -5.28% -21 -6.85% -24 -27 -6 0 $-1.42(-40.41%) (67.81%)
282 vulcan forged pyr pyr $2.77 -2.15% -5 -1.49% -11 -6.4% -21 -17.98% -41 -41 -19 -65 $-40.34(-93.57%) (1456.26%)
283 Ardor ardr $0.08 5.62% 13 14.9% 18 14.23% 17 17.11% 20 16 16 -58 $-2.03(-96.42%) (2690.1%)
284 DAO Maker dao $0.52 binance-smart... -0.56% -3 -2.75% -15 -21.78% -49 -29.37% -63 -67 -71 -89 $-7.73(-93.71%) (1489.76%)
285 Everipedia iq $0.00 ethereum, EOS... -2.67% -7 3.66% -1 -1.21% -8 0.53% -8 -3 12 55 $-0.06(-92.79%) (1286.95%)
286 mvl mvl $0.00 Ethereum -2.1% -7 4.14% 0 -0.02% -6 6.67% 5 5 3 -59 $-0.07(-95.45%) (2099.26%)
287 decentralized social deso $8.38 -0.13% -2 -2.11% -14 -3.86% -16 -3.63% -21 -31 -4 -111 $-96.37(-92.0%) (1149.8%)
288 ORDI ordi $3.54 12.28% 18 10.91% 12 5.58% 2 -7.72% -29 -43 -90 0 $-13.05(-78.67%) (368.73%)
289 statter network stt $1.47 -0.01% -1 0.04% -11 -0.03% -7 -0.04% -15 -21 6 0 $-0.01(-0.6%) (0.6%)
290 Prometeus prom $4.00 Ethereum... -0.94% -1 4.27% -1 0.79% -6 -0.97% -14 -17 15 -55 $-65.75(-94.26%) (1643.04%)
291 JOE joe $0.22 avalanche -2.92% -7 -4.94% -19 -14.67% -41 -11.89% -37 -43 -77 -1 $-4.27(-95.2%) (1984.9%)
292 VeThor Token vtho $0.00 vechain -3.54% -9 -6.16% -22 -10.37% -30 -11.65% -32 5 -2 11 $-0.04(-97.25%) (3530.8%)
293 Numeraire nmr $11.62 energi, Ethereum -1.99% -2 -0.87% -11 -7.72% -23 -8.21% -32 -13 -12 -50 $-90.21(-88.59%) (776.06%)
294 open campus edu $0.38 -5.29% -14 -8.14% -28 -9.9% -29 -14.83% -44 -48 -77 0 $-1.06(-73.55%) (278.05%)
295 Wrapped NXM wnxm $29.66 ethereum... 0.49% 3 2.49% -1 -1.31% -10 -0.51% -12 -16 -29 167 $-88.32(-74.86%) (297.73%)
296 Venus xvs $4.52 binance-smart... -4.37% -6 0.74% -4 -11.55% -32 -1.75% -14 15 16 22 $-134.22(-96.74%) (2968.6%)
297 rsk infrastructure framework rif $0.07 -2.32% -3 10.04% 8 3.71% -2 0.02% -7 -3 -21 46 $-0.37(-84.2%) (532.94%)
298 Telcoin tel $0.00 Ethereum... 2.42% 4 11.81% 12 2.8% -7 -2.57% -13 -40 -66 -41 $-0.06(-98.32%) (5866.58%)
299 iexec rlc rlc $0.96 -3.79% -7 1.54% -2 -5.1% -16 -8.24% -28 -34 -39 -60 $-10.69(-91.79%) (1117.39%)
300 SPACE ID id $0.18 -2.37% -3 -2.39% -13 -7.48% -19 -12.79% -28 -24 -49 0 $-0.77(-81.39%) (437.38%)
301 Covalent cqt $0.11 -0.25% -2 0.49% -2 -5.3% -15 66.06% 103 37 8 0 $-0.07(-39.74%) (65.95%)