历史快照 - 2023-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ardor ardr $0.07 1.5% 2 4.0% 0 1.85% -4 8.84% -2 2 -4 -72 $-2.03(-96.7%) (2925.9%)
302 Radicle rad $1.34 Ethereum 4.51% 6 5.79% 1 1.97% -1 -1.81% -20 -21 -17 -27 $-25.53(-95.01%) (1903.64%)
303 Origin Protocol ogn $0.12 Ethereum, sora 1.49% 2 2.4% -4 -1.98% -11 37.91% 56 71 117 -33 $-2.99(-96.13%) (2482.1%)
304 ORDI ordi $3.26 3.3% 3 -2.32% -10 -4.61% -13 -12.62% -44 -58 -111 0 $-13.33(-80.37%) (409.49%)
305 medibloc med $0.01 -1.4% -3 11.97% 12 9.74% 20 10.23% 2 -15 -31 -104 $-0.28(-96.57%) (2817.46%)
306 stormx stmx $0.01 2.8% 5 3.75% -1 6.77% 10 20.77% 20 25 68 -22 $-0.20(-96.83%) (3054.44%)
307 Yield Guild Games ygg $0.24 harmony-shard... -0.88% -1 6.71% 5 5.53% 10 21.9% 29 -35 126 98 $-10.07(-97.7%) (4239.97%)
308 omg network omg $0.47 0.59% 1 7.37% 6 1.62% 0 9.16% 0 -19 -49 -166 $-25.25(-98.17%) (5355.09%)
309 core core $0.40 -0.0% 1 -0.42% -5 -1.85% -4 4.52% 0 -94 -103 0 $-2.78(-87.51%) (700.92%)
310 sweat economy sweat $0.01 0.04% 2 11.65% 15 1.87% 3 38.39% 52 71 159 108 $-0.04(-80.36%) (409.15%)
311 ton crystal ton $0.03 Ethereum -5.95% -7 1.09% -4 -23.15% -57 -39.52% -84 -85 -85 -26 $-0.40(-92.36%) (1208.68%)
312 humanscape hum $0.07 ethereum... 0.55% 1 9.62% 12 16.63% 39 23.52% 36 -12 4 -95 $-0.55(-88.74%) (788.09%)
313 Dent dent $0.00 Ethereum 5.56% 10 9.78% 13 5.02% 16 6.59% -2 -21 -26 -69 $-0.10(-99.36%) (15481.11%)
314 amp amp $0.00 1.04% 1 -1.07% -8 -8.34% -18 -11.17% -36 -80 -49 -165 $-0.11(-98.63%) (7174.92%)
315 somesing ssx $0.02 28.59% 58 47.27% 78 43.73% 79 54.85% 85 82 68 16 $0.00(-6.78%) (7.27%)
316 chromia chr $0.09 -0.14% -2 3.82% -1 -6.72% -14 -9.35% -32 -11 -38 -65 $-1.35(-93.64%) (1472.29%)
317 NKN nkn $0.08 Ethereum 0.98% -1 0.93% -6 -2.52% -8 -1.2% -17 -18 -16 -7 $-1.23(-93.68%) (1482.65%)
318 DODO dodo $0.10 0.8% -1 4.69% 1 -8.93% -20 9.89% 74 33 72 171 $-0.17(-62.43%) (166.2%)
319 Syscoin sys $0.08 1.18% 0 0.57% -6 -2.38% -8 -2.62% -21 -33 -50 -91 $-1.15(-93.25%) (1382.07%)
320 marblex mbx $0.62 1.18% 6 -2.33% 8 3.11% 34 -8.13% -15 43 5 0 $-2.42(-79.71%) (392.76%)
321 bitcoin classic bxc $100.36 -0.02% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.02%) (0.02%)
322 WINkLink win $0.00 Tron20, tron 3.93% 8 4.96% 8 -1.4% 5 2.99% -9 -12 -9 -102 $0.00(-97.67%) (4198.77%)
323 orchid oxt $0.06 -0.18% 2 0.87% -5 -3.45% 0 -2.67% -17 -16 47 -29 $-0.78(-92.69%) (1267.2%)
324 Metadium meta $0.03 Ethereum -1.8% -4 48.11% 80 49.47% 93 59.77% 96 96 73 21 $-0.37(-91.49%) (1075.33%)
325 alpha finance lab alpha $0.07 -1.23% -1 2.62% 2 -4.91% -7 -4.61% -21 -31 -52 21 $-2.55(-97.25%) (3530.96%)
326 gitcoin gtc $0.89 0.11% 2 3.05% 6 -2.87% 2 0.62% -11 0 -14 0 $-1.92(-68.31%) (215.54%)
327 braintrust btrst $0.39 ethereum... 0.29% 2 -2.99% -11 19.72% 52 20.51% 33 45 77 -194 $-9.83(-96.23%) (2551.42%)
328 Hashflow hft $0.27 -1.64% -1 -8.84% -18 -17.35% -35 -12.67% -35 -46 -32 0 $-0.57(-67.92%) (211.72%)
329 cVault.finance core $5,763.07 ethereum... 3.36% 7 4.39% 8 -56.33% -122 3.21% -4 -10 14 -6 $-12,126.88(-67.79%) (210.42%)
330 Vai vai $1.00 binance-smart... 0.72% 2 0.88% 1 0.12% 6 0.23% -14 -13 14 -2 $-0.09(-8.58%) (9.39%)
331 nym nym $0.10 1.16% 3 2.93% 4 -7.92% -12 -15.11% -43 -74 -75 0 $-0.21(-67.26%) (205.47%)
332 small love potion slp $0.00 1.71% 3 1.41% 1 -16.75% -37 1.31% -12 -24 -26 -147 $-0.36(-99.62%) (26154.65%)
333 Maverick Protocol mav $0.23 2.71% 4 2.93% 3 -8.9% -18 1.1% -11 -9 -56 0 $-0.30(-56.59%) (130.37%)
334 smardex sdex $0.01 5.79% 11 9.41% 21 -1.8% 1 -11.0% -37 -21 -3 0 $0.00(-33.15%) (49.58%)
335 phala network pha $0.09 2.79% 7 2.84% 3 -13.34% -28 -1.78% -16 2 -6 -128 $-1.14(-92.53%) (1238.37%)
336 flex flex $0.57 -74.67% -199 12.77% 29 -78.4% -214 14.45% 20 -265 -235 0 $-7.37(-92.78%) (1285.59%)
337 bytom btm $0.03 -1.74% -6 -3.93% -16 1.93% 8 6.57% 2 29 19 0 $0.00(-11.71%) (13.26%)
338 highstreet high $1.12 -1.39% -5 -1.54% -9 -9.56% -18 -13.8% -35 19 39 0 $-2.96(-72.61%) (265.11%)
339 Hifi Finance mft $0.01 Ethereum -42.25% -102 -23.27% -55 -25.07% -59 -60.51% -149 -17 -4 -15 $-0.03(-83.18%) (494.42%)
340 hifi finance hifi $0.58 0.03% 0 -5.1% -17 -10.2% -18 -31.64% -89 79 142 0 $-1.83(-75.74%) (312.26%)
341 linear finance lina $0.01 0.44% 2 5.63% 12 -6.36% -9 -4.19% -27 -44 -39 90 $-0.01(-59.0%) (143.89%)
342 World Mobile Token wmt $0.13 cardano 1.29% 2 -6.2% -22 1.01% 7 20.78% 29 22 9 0 $-0.07(-36.49%) (57.46%)
343 Sun Token sun $0.01 Tron20, tron 4.78% 9 5.78% 13 1.81% 9 6.59% 6 1 5 -31 $-6.10(-99.91%) (106725.68%)
344 bluzelle blz $0.13 7.88% 17 3.9% 4 -6.81% -11 -14.84% -42 27 189 123 $-0.08(-39.02%) (63.98%)
345 Verge xvg $0.00 -1.33% -7 2.57% -2 -2.46% -2 0.13% -17 -31 -104 -10 $-0.25(-98.7%) (7578.87%)
346 moviebloc mbl $0.00 ethereum, ONT... 0.85% 1 -0.82% -7 9.63% 31 21.43% 34 16 32 13 $-0.03(-91.43%) (1066.96%)
347 Access Protocol acs $0.00 0.67% -1 -0.27% -7 -4.05% -5 0.65% -13 -54 0 0 $0.00(-20.74%) (26.16%)
348 metars genesis mrs $0.85 5.77% 15 4.82% 12 5.28% 23 9.35% 9 -116 -97 0 $-1.29(-60.18%) (151.13%)
349 eurc eurc $1.05 0.24% -1 -0.44% -8 0.68% 17 0.0% 0 0 0 0 $-0.01(-0.6%) (0.6%)
350 quarkchain qkc $0.01 2.26% 4 6.58% 16 4.94% 23 13.55% 16 -10 -22 -71 $-0.29(-97.19%) (3459.73%)
351 Astrafer astrafer $0.34 0.5% -1 -0.09% -5 -11.62% -21 -6.62% -33 -78 -113 0 $-1.67(-83.05%) (489.8%)
352 ankrETH aeth $1,811.30 Ethereum 2.47% 3 1.93% 5 -3.03% -2 -1.1% -19 -27 -32 51 $-2,829.57(-60.97%) (156.22%)
353 Ergo erg $0.91 4.81% 11 -1.84% -11 -6.97% -14 -5.77% -30 -66 -48 -162 $-21.46(-95.95%) (2370.73%)
354 bitgert brise $0.00 -0.97% -5 -1.45% -10 -13.57% -28 -18.98% -60 -94 -121 -204 $0.00(-85.65%) (596.86%)
355 metisdao metis $11.62 1.94% 1 0.12% -4 -10.26% -21 11.83% 14 -43 -66 -165 $-303.22(-96.31%) (2610.6%)
356 Energy Web Token ewt $1.74 xdai 4.56% 12 -2.15% -11 -1.36% 3 -19.55% -60 -77 -74 -175 $-18.82(-91.54%) (1082.54%)
357 Secret scrt $0.25 1.2% 1 -0.85% -7 -2.68% -1 0.58% -11 -56 -66 -179 $-9.67(-97.5%) (3905.54%)
358 Wall Street Memes wsm $0.03 -13.7% -37 -22.95% -60 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.54%) (32.52%)
359 morpheus.network mnw $1.10 3.38% 8 4.28% 9 0.56% 9 -1.74% -18 -14 4 -45 $-1.14(-50.98%) (104.0%)
360 Mdex mdx $0.05 huobi-token... 2.59% 5 2.19% 1 -1.56% 1 -9.1% -39 -37 -37 -197 $-6.45(-99.16%) (11865.91%)
361 artificial liquid intelligence ali $0.01 1.21% 1 -2.55% -12 -7.48% -17 -9.6% -44 -46 -57 0 $-0.06(-79.49%) (387.67%)
362 LooksRare looks $0.05 Ethereum -1.23% -9 -3.26% -15 -0.8% 3 -0.92% -11 21 -8 0 $-0.25(-81.89%) (452.29%)
363 metacraft mct $0.97 binance-smart... 0.08% -3 -1.84% -9 -0.84% 1 4.81% -5 44 62 31 $-2.48(-71.83%) (254.95%)
364 Cobak Token cbk $0.66 Ethereum... -0.4% -5 -2.62% -12 1.35% 11 19.8% 23 13 22 27 $-12.73(-95.1%) (1939.96%)
365 arkham arkm $0.34 3.33% 5 1.76% -3 -9.58% -24 -4.48% -30 -56 -112 0 $-0.35(-50.79%) (103.19%)
366 ARPA Chain arpa $0.04 1.93% 0 2.69% 1 -4.62% -9 -2.64% -23 -24 -44 0 $-0.07(-64.03%) (178.03%)
367 wilder world wild $0.20 4.38% 7 3.78% 4 -2.06% 3 -2.25% -14 -72 -88 0 $-0.35(-63.92%) (177.13%)
368 Ultra uos $0.15 Ethereum 1.4% 1 -2.07% -9 -2.84% -1 3.34% -7 -47 -44 -136 $-2.22(-93.83%) (1520.77%)
369 Cyberconnect cyber $4.54 2.45% 6 0.05% -5 -8.71% -21 -7.31% -37 -23 0 0 $-7.59(-62.54%) (166.95%)
370 unibot unibot $50.14 8.42% 16 -2.78% -12 -21.85% -60 -31.53% -96 -191 0 0 $-143.29(-74.08%) (285.75%)
371 Verasity vra $0.00 Ethereum... -4.85% -20 4.39% 2 -24.18% -67 24.8% 31 -2 0 30 $-0.08(-94.34%) (1666.18%)
372 nakamoto games naka $0.69 9.15% 18 10.64% 11 -3.47% -3 17.17% 13 91 104 0 $-0.05(-7.01%) (7.54%)
373 carry cre $0.00 0.64% -1 4.46% 3 9.62% 16 20.39% 30 44 72 46 $0.00(-18.65%) (22.93%)
374 wirex token wxt $0.00 1.46% 6 2.94% 0 7.19% 12 10.11% 2 48 90 -18 $-0.02(-83.4%) (502.3%)
375 Aergo aergo $0.11 Binance Chain... 4.81% 8 10.62% 13 7.31% 13 12.94% 9 27 -6 -55 $-0.40(-78.47%) (364.49%)
376 COTI coti $0.04 ethereum... 0.28% 1 0.26% -6 -3.46% -2 -4.84% -24 -27 -58 -176 $-0.61(-94.01%) (1570.45%)
377 Bifrost bfc $0.04 Ethereum, Fantom -0.89% -6 -2.69% -14 -5.63% -14 -8.52% -40 -49 -50 -88 $-0.60(-94.44%) (1698.33%)
378 function x fx $0.12 1.64% 3 1.32% -3 -2.23% -2 -2.63% -23 -46 -52 -147 $-1.66(-93.36%) (1405.0%)
379 efinity token efi $0.05 Ethereum... 5.77% 13 -0.38% -10 -8.59% -26 -8.68% 9 96 34 -61 $-2.25(-97.86%) (4568.55%)
380 Spell Token spell $0.00 fantom... 0.15% 2 -1.96% -8 -6.79% -8 -9.6% -38 0 -25 0 $0.00(-54.26%) (118.63%)
381 ConstitutionDAO people $0.01 Ethereum 1.21% 4 5.07% 4 -0.19% 0 2.5% -9 -34 -73 0 $-0.02(-69.08%) (223.42%)
382 AllianceBlock Nexera nxra $0.06 -3.88% -3 26.17% 44 21.41% 48 23.5% 44 -17 -10 0 $-0.03(-32.09%) (47.25%)
383 dusk network dusk $0.11 ethereum... 1.44% 5 5.02% 4 -0.23% -1 -0.86% -18 -4 -45 -39 $-0.93(-89.34%) (838.41%)
384 Beta Finance beta $0.06 binance-smart... -4.69% -8 -0.45% -6 -15.9% -38 -13.53% -37 -54 -54 -59 $-2.36(-97.4%) (3743.07%)
385 smartofgiving aog $0.63 -0.77% -1 -0.6% -6 -0.59% -2 -0.6% -17 -25 -5 44 $-0.07(-10.68%) (11.96%)
386 Mobox mbox $0.22 Binance Smart... 1.05% 5 -0.64% -5 -12.61% -26 -9.59% -32 -48 -54 -25 $-12.17(-98.26%) (5652.2%)
387 funtoken fun $0.00 -1.03% 0 1.26% -5 -5.01% -7 5.51% -4 -31 -20 -131 $-0.19(-97.84%) (4527.83%)
388 hooked protocol hook $0.78 3.43% 9 3.81% 2 -0.63% -1 -3.36% 16 25 -35 0 $-2.32(-74.89%) (298.23%)
389 firmachain fct,fct2 $0.06 1.94% 5 7.79% 7 10.26% 23 12.76% 21 22 40 72 $-0.04(-40.77%) (68.83%)
390 WazirX wrx $0.12 binancecoin... -12.93% -33 27.0% 41 23.12% 46 24.33% 40 26 -28 -131 $-3.96(-97.11%) (3359.13%)
391 ren ren $0.04 0.49% 4 1.81% 0 -0.6% 0 -6.27% -27 -37 -81 -195 $-1.68(-97.43%) (3785.71%)
392 planet planet $0.00 -4.1% -3 -7.17% -15 -17.31% -34 -18.86% -61 -16 0 0 $0.00(-18.86%) (23.24%)
393 Badger DAO badger $2.18 arbitrum-one... 2.81% 6 9.58% 12 2.48% 9 5.48% 2 1 6 -24 $-81.78(-97.4%) (3744.36%)
394 saitama saitama $0.00 3.01% 6 14.45% 26 16.45% 37 54.21% 104 82 53 -31 $0.00(-65.99%) (194.0%)
395 strike strk $10.90 ethereum... 2.02% 6 3.71% 2 -2.04% 0 11.08% 19 11 3 -54 $-60.84(-84.8%) (557.89%)
396 oasys oas $0.04 -0.28% 2 -2.93% -7 -7.34% -12 -13.34% -23 -38 -35 0 $-0.06(-58.97%) (143.75%)
397 myneighboralice alice $0.72 4.06% 11 6.47% 9 0.01% 6 -3.86% 18 15 -40 -47 $-25.44(-97.26%) (3551.58%)
398 gomining gmt $0.11 2.91% 8 10.5% 116 4.34% 111 14.22% 122 80 46 0 $-0.03(-23.58%) (30.86%)
399 rss3 rss3 $0.09 Ethereum 1.57% 4 5.16% 12 -2.29% 5 1.24% -1 -15 -12 -20 $-0.25(-73.23%) (273.62%)
400 ThunderCore tt $0.00 -4.78% -4 -6.03% -14 -2.45% -2 15.97% 31 40 39 -33 $-0.03(-89.3%) (834.99%)