历史快照 - 2023-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,472.29 4.86% 0 3.88% 0 3.99% 0 7.37% 0 0 0 0 $-39,094.54(-57.86%) (137.31%)
1 secrets of zurich soz $30.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $1,598.46 optimistic-et... 2.63% 0 1.87% 0 -3.26% 0 -1.45% 0 0 0 0 $-3,213.63(-66.78%) (201.05%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.05% 0 0.06% 0 0.03% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $214.80 2.36% 0 3.03% 0 0.87% 0 -0.75% 0 0 1 1 $-460.88(-68.21%) (214.56%)
5 xrp xrp $0.50 2.05% 0 0.14% 0 -6.0% 0 0.92% 0 0 -1 1 $-2.88(-85.27%) (578.83%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% 0 0.01% 0 0.0% 0 0 0 -2 $-0.04(-4.21%) (4.39%)
7 Solana sol $23.96 8.98% 1 8.19% 1 1.77% 1 27.54% 5 3 2 2 $-234.97(-90.74%) (980.48%)
8 Cardano ada $0.25 1.46% 1 0.93% 1 -3.18% 1 1.86% 1 0 0 0 $-2.72(-91.53%) (1081.16%)
9 Dogecoin doge $0.06 binance-smart... 1.09% 1 1.35% 2 -1.91% 2 -2.36% -1 0 1 1 $-0.62(-91.23%) (1040.33%)
10 TRON trx $0.09 2.45% 1 2.86% 2 -1.45% 2 6.57% 3 2 2 5 $-0.13(-59.75%) (148.44%)
11 toncoin ton $1.96 1.45% 2 -2.44% 2 -3.49% 2 -15.73% 0 8 8 30 $-2.42(-55.29%) (123.68%)
12 dai dai $1.00 0.02% 2 0.02% 2 0.1% 2 0.01% 2 4 8 1 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.53 3.65% 2 3.0% 2 -5.35% 2 3.21% 3 2 0 -2 $-2.33(-81.33%) (435.51%)
14 polkadot dot $3.77 0.54% 2 -1.07% 2 -7.11% 2 -7.2% 1 0 1 -2 $-50.11(-93.0%) (1327.66%)
15 Litecoin ltc $63.23 2.55% 2 -0.56% 2 -2.86% 2 -0.7% 2 3 -1 9 $-323.22(-83.64%) (511.22%)
16 Wrapped Bitcoin wbtc $28,486.03 telos... 5.01% 2 3.96% 2 4.0% 3 7.51% 2 4 2 4 $-39,063.20(-57.83%) (137.13%)
17 Bitcoin Cash bch $231.03 7.3% 2 9.14% 2 0.43% 1 9.85% 3 5 0 18 $-3,692.04(-94.11%) (1598.11%)
18 Chainlink link $7.54 huobi-token... 1.4% 2 3.55% 3 1.66% 3 22.39% 3 6 6 7 $-44.66(-85.56%) (592.61%)
19 Shiba Inu shib $0.00 Ethereum... 1.95% 2 2.84% 1 -1.85% 1 -1.36% 0 -2 2 -3 $0.00(-91.11%) (1025.37%)
20 unus sed leo leo $3.69 -3.28% 2 -0.33% 2 -0.94% 2 1.33% 2 3 5 3 $-3.80(-50.7%) (102.85%)
21 trueusd tusd $1.00 0.04% 3 -0.03% 2 0.13% 2 0.1% 5 7 8 43 $-0.09(-7.85%) (8.52%)
22 avalanche avax $9.39 2.28% 3 -1.64% 2 -0.04% 3 3.32% 1 -1 -6 -3 $-124.48(-92.98%) (1325.08%)
23 Stellar xlm $0.11 0.8% 3 2.73% 3 -5.72% 3 -7.92% 1 3 -1 6 $-0.79(-88.04%) (736.34%)
24 Monero xmr $152.12 -0.04% 3 -0.28% 3 3.43% 3 3.66% 3 5 4 7 $-331.46(-68.54%) (217.89%)
25 OKB okb $44.06 sora... 1.88% 3 2.03% 3 2.29% 4 2.32% 3 6 6 33 $-13.74(-23.77%) (31.18%)
26 cosmos atom $6.62 binance-smart... 0.38% 3 -0.45% 3 -5.94% 2 -4.23% 3 4 1 0 $-37.92(-85.13%) (572.62%)
27 Uniswap uni $4.12 binance-smart... 0.23% 3 -0.06% 3 -4.94% 3 -3.98% 4 0 -1 -9 $-39.05(-90.46%) (947.97%)
28 Ethereum Classic etc $15.23 1.86% 3 1.89% 4 -2.58% 4 -1.14% 4 4 2 -1 $-118.87(-88.64%) (780.39%)
29 Binance USD busd $1.00 moonbeam... 0.04% 3 0.03% 2 0.08% 2 0.07% 1 -4 -6 -22 $-0.05(-4.89%) (5.14%)
30 hedera hbar $0.05 1.52% 3 1.02% 3 -3.34% 4 -4.13% 4 3 4 12 $-0.46(-90.61%) (964.97%)
31 Filecoin fil $3.24 0.46% 4 1.58% 5 -1.73% 4 -2.65% 4 4 2 9 $-188.11(-98.31%) (5800.59%)
32 Lido DAO ldo $1.60 Ethereum... -0.47% 6 3.27% 5 2.08% 5 5.7% 5 5 3 52 $-4.89(-75.34%) (305.59%)
33 Internet Computer icp $3.16 0.33% 7 6.08% 6 1.54% 6 7.6% 6 3 4 12 $-425.21(-99.26%) (13475.25%)
34 Maker mkr $1,403.48 sora... -2.57% 5 1.51% 4 -1.02% 4 11.96% 9 12 17 22 $-4,608.98(-76.66%) (328.4%)
35 crypto.com coin cro $0.05 0.6% 6 6.73% 5 4.83% 6 2.83% 5 6 7 -5 $-0.84(-94.12%) (1601.48%)
36 Aptos apt $5.06 2.5% 7 3.15% 7 -4.59% 6 -2.92% 6 4 3 0 $-13.26(-72.36%) (261.76%)
37 VeChain vet $0.02 vechain 1.49% 7 0.62% 5 0.17% 6 -2.57% 4 7 6 0 $-0.24(-93.44%) (1424.84%)
38 optimism op $1.23 1.76% 7 -0.39% 7 -5.88% 6 -10.1% 7 9 8 124 $-1.76(-58.72%) (142.24%)
39 quant qnt $87.33 2.2% 8 2.07% 8 -0.36% 8 -4.18% 5 4 6 -6 $-306.21(-77.81%) (350.65%)
40 Arbitrum arb $0.82 1.85% 9 -0.47% 6 -9.07% 5 3.14% 7 2 0 0 $-0.88(-51.88%) (107.82%)
41 Mantle mnt $0.33 2.25% 10 -8.89% 3 -19.34% -1 -17.66% -3 -2 0 0 $-0.21(-38.41%) (62.36%)
42 near protocol near $1.03 0.58% 8 -0.79% 6 -4.99% 4 -5.26% 4 3 2 -10 $-19.16(-94.88%) (1851.89%)
43 Aave aave $64.65 sora... 1.03% 9 0.89% 7 -0.0% 7 9.02% 7 9 5 11 $-567.62(-89.78%) (878.04%)
44 The Graph grt $0.08 Ethereum... 0.76% 10 1.26% 8 -5.61% 7 -1.74% 7 5 3 30 $-2.26(-96.48%) (2739.44%)
45 stacks stx $0.54 5.87% 12 8.42% 10 10.57% 10 19.09% 13 16 9 48 $-2.44(-81.89%) (452.27%)
46 bitcoin sv bsv $39.06 14.88% 16 15.88% 15 7.78% 8 26.09% 21 26 18 15 $-402.34(-91.15%) (1030.08%)
47 Algorand algo $0.09 0.13% 8 -0.6% 6 -5.88% 5 -0.32% 5 7 6 -13 $-3.11(-97.04%) (3283.98%)
48 USDD usdd $1.00 tron... 0.09% 8 0.1% 6 0.19% 5 0.17% 6 8 18 0 $0.00(-0.15%) (0.15%)
49 Render Token rndr $1.84 polygon-pos... 6.56% 15 2.59% 10 11.5% 20 17.77% 21 27 21 160 $-6.01(-76.57%) (326.87%)
50 Injective Protocol inj $7.81 binance-smart... 0.2% 13 5.96% 15 6.45% 18 10.56% 19 13 17 126 $-14.39(-64.81%) (184.21%)
51 elrond egld $25.07 -3.45% 7 9.08% 17 3.4% 14 -1.54% 5 6 1 -5 $-460.65(-94.84%) (1837.1%)
52 Immutable X imx $0.54 Ethereum -1.69% 9 0.8% 11 -4.11% 7 3.61% 13 8 7 125 $-8.86(-94.26%) (1642.53%)
53 xdc network xdc $0.05 -2.76% 7 -2.57% 5 -4.18% 3 -10.49% 0 -2 37 45 $-0.14(-74.38%) (290.27%)
54 Tezos xtz $0.66 1.16% 12 -3.51% 6 -1.07% 9 -0.02% 6 8 4 -6 $-9.90(-93.74%) (1498.0%)
55 EOS eos $0.56 EOS 1.93% 12 2.82% 12 -4.34% 6 0.01% 8 10 2 0 $-20.98(-97.41%) (3760.93%)
56 Axie Infinity axs $4.31 ronin... 0.83% 12 1.03% 10 -4.12% 8 -4.61% 1 2 5 6 $-156.05(-97.31%) (3619.38%)
57 The Sandbox sand $0.29 harmony-shard... 1.37% 14 3.76% 13 -1.45% 10 -0.6% 7 2 -2 -6 $-7.44(-96.2%) (2534.4%)
58 theta theta $0.61 1.22% 12 2.29% 11 -2.56% 8 1.25% 8 8 2 -1 $-13.68(-95.75%) (2255.43%)
59 bitget token bgb $0.43 0.83% 10 -3.06% 5 -5.43% 3 -4.03% 0 8 14 0 $-0.08(-15.19%) (17.9%)
60 thorchain rune $1.63 binancecoin -1.39% 12 -3.01% 11 -17.93% -2 -11.46% 2 14 54 20 $-18.68(-91.97%) (1146.03%)
61 Decentraland mana $0.29 polygon-pos... 0.78% 12 3.49% 13 -3.78% 10 -0.29% 13 8 1 -12 $-5.11(-94.67%) (1775.71%)
62 synthetix snx $1.93 2.87% 15 0.01% 14 -4.47% 13 -9.78% 9 6 3 15 $-25.14(-92.89%) (1305.89%)
63 Fantom ftm $0.19 Ethereum... 0.49% 12 1.98% 14 -6.64% 10 -2.26% 12 10 5 15 $-3.17(-94.47%) (1707.81%)
64 Kava.io kava $0.59 kava... 1.24% 14 -0.16% 14 -3.79% 14 -4.25% 14 15 18 33 $-8.12(-93.2%) (1369.66%)
65 NEO neo $7.06 2.35% 14 4.02% 15 -0.86% 14 -1.52% 11 15 12 11 $-180.35(-96.23%) (2554.96%)
66 eCash xec $0.00 arbitrum-one 4.07% 18 6.16% 16 1.17% 15 10.79% 18 21 12 4 $0.00(-92.41%) (1216.84%)
67 pax dollar usdp $0.99 Ethereum -0.34% 13 -0.22% 12 -0.25% 13 0.12% 10 11 19 -7 $-0.05(-5.18%) (5.47%)
68 PAX Gold paxg $1,908.40 harmony-shard... -0.49% 13 2.42% 13 4.46% 15 -0.05% 12 18 28 11 $-174.89(-8.39%) (9.16%)
69 Tether Gold xaut $1,921.46 ethereum... -0.34% 13 3.09% 14 4.92% 15 -0.38% 10 16 26 25 $-127.29(-6.21%) (6.62%)
70 Flow flow $0.45 0.31% 16 5.95% 15 2.55% 12 0.97% 11 14 2 -31 $-38.59(-98.85%) (8572.07%)
71 IOTA miota $0.16 9.11% 26 9.13% 20 4.39% 19 5.97% 18 26 20 0 $-5.21(-97.06%) (3299.32%)
72 Trust Wallet Token twt $1.05 binancecoin... -4.35% 15 11.11% 21 33.35% 37 32.45% 32 33 38 14 $-1.59(-60.17%) (151.05%)
73 kucoin token kcs $4.50 0.75% 17 1.99% 14 -1.1% 14 4.96% 15 10 7 -14 $-22.64(-83.42%) (503.12%)
74 Frax Share fxs $5.73 Solana, evmos... -2.64% 14 9.11% 21 3.85% 19 9.57% 20 17 30 151 $-34.50(-85.76%) (602.09%)
75 Chiliz chz $0.06 Ethereum 1.61% 16 0.06% 13 -5.04% 10 -0.07% 10 13 10 -22 $-0.72(-92.67%) (1263.75%)
76 Zcash zec $25.62 1.71% 18 0.44% 13 -3.62% 12 0.47% 11 23 16 -11 $-855.14(-97.09%) (3338.18%)
77 Ocean Protocol ocean $0.29 sora, Ethereum -0.64% 15 4.74% 15 -3.06% 81 -5.16% 77 80 71 156 $-1.52(-83.81%) (517.76%)
78 klaytn klay $0.13 1.04% 18 7.54% 19 14.72% 24 12.72% 20 12 11 10 $-4.13(-96.94%) (3169.11%)
79 Curve DAO Token crv $0.45 arbitrum-one... 1.51% 19 2.96% 20 -7.64% 10 3.88% 16 14 -8 6 $-11.16(-96.15%) (2496.17%)
80 loom network loom $0.32 Ethereum -8.87% 9 66.82% 51 168.39% 115 645.05% 258 268 260 211 $-0.37(-53.12%) (113.31%)
81 apecoin ape $1.07 0.24% 18 4.5% 19 -5.13% 11 -5.18% 5 -11 -18 -38 $-23.21(-95.58%) (2162.71%)
82 conflux cfx $0.12 0.26% 18 -0.34% 14 -15.14% 4 -3.34% 10 13 2 176 $-1.43(-92.53%) (1238.94%)
83 Rocket Pool rpl $19.26 Ethereum -0.65% 18 -0.75% 15 -9.05% 8 -14.6% 0 -2 -9 54 $-40.35(-67.69%) (209.52%)
84 Huobi Token ht $2.34 harmony-shard... 0.41% 18 1.79% 17 -1.78% 12 -3.55% 7 17 19 -34 $-32.31(-93.26%) (1383.05%)
85 bittorrent (new) bttc $0.00 4.03% 21 3.58% 18 -0.12% 15 -1.71% 11 11 15 -16 $0.00(-87.13%) (676.82%)
86 mina mina $0.37 1.15% 17 2.8% 18 -0.16% 15 -0.62% 13 14 19 9 $-5.78(-94.0%) (1566.88%)
87 gatetoken gt $3.74 1.51% 17 2.87% 19 -0.13% 16 -3.1% 10 15 19 -4 $-7.56(-66.9%) (202.08%)
88 Sui sui $0.41 -0.29% 17 -1.46% 14 -6.39% 10 -5.19% 13 18 10 0 $-1.05(-71.82%) (254.85%)
89 casper cspr $0.03 0.19% 18 -0.1% 16 -1.57% 15 -10.0% 4 9 18 -7 $-0.29(-90.39%) (940.36%)
90 Gala gala $0.01 binance-smart... 0.91% 19 3.29% 20 -11.25% 7 -2.76% 12 -1 -7 42 $-0.75(-98.18%) (5409.04%)
91 dYdX dydx $1.88 ethereum... 1.68% 19 -1.15% 16 -6.4% 8 -2.21% 19 22 22 132 $-24.84(-92.98%) (1323.62%)
92 terra classic lunc $0.00 1.0% 19 0.64% 17 -2.5% 15 1.01% 11 11 1 -54 $0.00(-88.98%) (807.43%)
93 GMX gmx $36.37 avalanche... 2.45% 20 1.04% 18 -6.09% 12 12.61% 19 14 1 0 $-52.65(-59.14%) (144.77%)
94 compound comp $41.40 1.01% 18 0.17% 18 -6.1% 12 7.31% 15 15 -6 2 $-813.08(-95.16%) (1964.14%)
95 APENFT nft $0.00 ethereum... 2.59% 21 2.44% 19 -3.39% 15 2.71% 13 19 154 79 $0.00(-95.74%) (2248.46%)
96 woo network woo $0.18 0.73% 19 5.73% 21 1.99% 18 6.85% 17 24 12 61 $-1.48(-89.29%) (833.93%)
97 NEXO nexo $0.54 Fantom... 3.37% 22 0.62% 19 -1.61% 15 -4.56% 8 11 14 -16 $-3.38(-86.21%) (625.04%)
98 Dash dash $25.81 0.76% 20 0.39% 20 -4.02% 13 -0.4% 13 17 11 -11 $-1,525.04(-98.34%) (5908.04%)
99 Zilliqa zil $0.02 binance-smart... 1.18% 21 4.23% 20 -0.32% 21 5.11% 25 27 13 -8 $-0.22(-92.96%) (1320.98%)