历史快照 - 2023-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Synapse syn $0.30 Fantom... 4.59% 14 8.35% 12 -2.71% -4 -5.51% -22 -110 -158 0 $-1.35(-81.82%) (449.98%)
402 avinoc avinoc $0.11 Ethereum -6.67% -9 -26.17% -68 -19.37% -40 21.5% 38 -84 -44 -164 $-0.74(-87.37%) (691.99%)
403 whitecoin xwc $0.05 0.0% -1 0.0% -8 0.0% 2 0.0% -12 202 223 -64 $-2.54(-97.89%) (4642.9%)
404 dextools dext $0.46 4.56% 13 -2.21% -10 -9.72% -19 -18.66% -54 -36 -62 0 $-0.23(-33.77%) (50.98%)
405 CertiK ctk $0.44 0.58% -1 4.97% 2 1.39% 5 0.06% -11 -44 -58 -139 $-3.35(-88.33%) (756.99%)
406 veritaseum veri $19.36 Ethereum... -25.11% -67 79.96% 122 59.92% 112 30.27% 54 62 71 -152 $-447.34(-95.85%) (2310.49%)
407 Ampleforth Governance Token forth $2.74 Ethereum 0.76% -2 1.82% -7 0.5% 2 -2.07% -21 -6 -7 -108 $-42.59(-93.95%) (1553.43%)
408 Unifi Protocol DAO unfi $6.77 5.12% 10 -5.48% -16 0.23% 6 -10.71% -26 112 175 72 $-11.43(-62.8%) (168.85%)
409 BakerySwap bake $0.14 harmony-shard... 3.51% 7 8.34% 7 8.75% 18 27.93% 46 45 89 -43 $-7.98(-98.24%) (5581.92%)
410 Aavegotchi ghst $0.78 Ethereum... 0.72% -3 2.65% -7 -0.44% -2 1.09% -13 -18 -50 -72 $-2.18(-73.61%) (278.89%)
411 abbc coin abbc $0.03 2.44% 2 -8.73% -27 -17.13% -33 -24.75% -71 -68 -131 -232 $-1.26(-97.84%) (4540.3%)
412 celo dollar cusd $1.00 Celo, celo -0.1% -3 -0.05% -13 0.21% -1 0.21% -23 -30 -18 -69 $-0.01(-1.44%) (1.46%)
413 hunt hunt $0.32 1.45% -2 3.8% -4 -0.34% 31 22.13% 76 38 11 -15 $-1.09(-77.16%) (337.84%)
414 adventure gold agld $0.57 -0.32% -4 1.8% -6 1.18% 5 7.63% 5 22 -107 72 $-1.65(-74.3%) (289.18%)
415 Raydium ray $0.17 Solana, Ethereum 3.26% 6 3.98% 3 -11.39% -23 -1.86% -8 -27 -69 -138 $-16.35(-98.98%) (9658.08%)
416 xyo xyo $0.00 -0.74% -2 -2.68% -18 1.37% 5 0.49% -8 -43 -32 -152 $-0.07(-96.13%) (2482.92%)
417 leverfi lever $0.00 1.29% 2 4.75% 4 -37.49% -105 3.97% 41 117 155 0 $0.00(-67.47%) (207.4%)
418 hello hello $0.06 -2.57% -6 -3.51% -17 14.75% 36 45.68% 87 72 106 0 $-0.01(-18.7%) (23.0%)
419 combo combo $0.55 1.12% 4 2.02% 0 -8.64% -18 5.78% 5 19 -46 -22 $-2.19(-80.02%) (400.6%)
420 Alien Worlds tlm $0.01 Ethereum... 10.47% 23 11.03% 15 4.41% 13 7.65% 13 -2 -10 -101 $-6.79(-99.85%) (64936.89%)
421 Gods Unchained gods $0.15 Ethereum 4.14% 5 13.94% 22 0.2% 3 -5.81% -16 -35 10 61 $-7.68(-98.03%) (4965.81%)
422 rakon rkn $0.16 Ethereum... 3.11% 3 3.13% 1 13.12% 36 6.11% 7 -31 -43 -211 $-0.61(-79.45%) (386.68%)
423 Euro Tether eurt $1.06 Ethereum 0.14% 1 -0.48% -9 0.8% 3 -1.42% -12 -24 0 0 $-0.04(-4.01%) (4.17%)
424 Pocket Network pokt $0.03 -1.08% -4 -5.44% -22 -12.53% -28 -15.08% -50 0 0 0 $-0.01(-23.19%) (30.19%)
425 truefi tru $0.04 4.94% 6 3.18% 0 -8.0% -18 0.62% -8 31 -7 50 $-0.09(-72.23%) (260.06%)
426 axel axel $0.13 4.32% 6 2.24% -2 11.0% 29 12.09% 18 8 -9 -74 $-0.11(-44.41%) (79.89%)
427 Acala aca $0.05 polkadot 2.37% 0 -0.76% -5 -12.06% -27 -1.99% -5 -23 -52 0 $-0.12(-71.81%) (254.72%)
428 tokamak network ton $1.04 -32.79% -87 -19.8% -48 -35.18% -91 -16.22% -51 -61 -69 0 $-0.59(-36.19%) (56.71%)
429 Perpetual Protocol perp $0.56 optimistic-et... 1.3% 1 3.7% 1 -7.01% -11 -4.78% -17 57 36 -102 $-20.94(-97.4%) (3747.21%)
430 toko token tko $0.22 1.01% -1 4.2% 2 1.28% 8 1.15% -3 -7 -25 47 $-0.23(-50.99%) (104.04%)
431 sologenic solo $0.09 3.09% 5 3.38% -2 -4.16% -6 -2.01% -13 -35 -145 -244 $-6.18(-98.53%) (6718.72%)
432 creditcoin ctc $0.13 1.03% 1 0.04% -5 -2.84% 5 -9.04% -19 -43 -51 0 $-0.58(-81.15%) (430.64%)
433 groestlcoin grs $0.43 2.47% 8 -7.95% -23 -8.64% -13 -22.02% -63 -48 64 0 $-0.37(-46.01%) (85.22%)
434 locus chain locus $0.02 Ethereum -1.61% -6 7.07% 13 -0.62% 6 -13.97% -44 -79 -101 -92 $-0.22(-92.61%) (1253.77%)
435 bella protocol bel $0.55 0.15% -1 0.22% -7 -7.86% -12 -2.93% -14 12 -40 38 $-0.58(-51.25%) (105.11%)
436 bounce token auction $5.52 1.01% 3 4.22% 3 5.13% 20 14.44% 29 31 43 -29 $-59.54(-91.52%) (1078.58%)
437 enzyme mln $15.15 0.55% 0 9.93% 18 -2.16% -3 11.12% 19 -29 -25 -59 $-241.48(-94.1%) (1593.63%)
438 defi pulse index dpi $64.08 0.83% 0 1.97% -5 -2.11% -3 2.75% 0 -14 -42 -81 $-356.22(-84.75%) (555.88%)
439 MUX Protocol mcb $9.37 3.95% 5 2.64% -3 3.37% 10 6.92% 6 25 -75 0 $-7.18(-43.39%) (76.66%)
440 flamingo flm $0.07 Neo 1.08% 0 3.0% -3 -11.07% -25 -20.29% -59 43 18 -27 $-1.03(-93.79%) (1509.82%)
441 clash of lilliput col $0.43 4.89% 12 3.93% 4 5.03% 19 -35.58% -111 -121 -127 0 $-0.40(-48.36%) (93.66%)
442 celsius cel $0.15 1.44% 3 11.2% 23 -5.94% -10 6.19% 11 35 -26 -302 $-7.87(-98.18%) (5394.85%)
443 Wanchain wan $0.18 1.59% 3 2.93% 3 -4.54% -4 -3.64% -11 -16 -28 0 $-0.15(-45.81%) (84.53%)
444 forta fort $0.09 -3.52% -9 -10.82% -32 -22.81% -51 -17.37% -51 45 47 0 $-0.32(-78.14%) (357.47%)
445 Fei Protocol fei $0.98 Ethereum 0.08% 2 -0.76% -5 -0.81% 6 -0.41% -4 -4 3 -353 $-0.04(-4.0%) (4.17%)
446 automata network ata $0.08 -0.15% 4 2.78% 8 -5.12% 0 5.22% 15 49 6 0 $-0.12(-61.04%) (156.67%)
447 asd asd $0.05 3.85% 10 2.53% 2 5.37% 22 15.84% 34 37 -28 -176 $-3.04(-98.33%) (5889.27%)
448 bigtime bigtime $0.23 -2.24% 270 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.15%) (13.83%)
449 Dero dero $2.42 7.07% 22 -0.54% -5 -2.53% 1 -11.91% -33 -74 -104 -120 $-23.16(-90.54%) (956.92%)
450 SuperFarm super $0.07 0.85% 2 2.69% 2 -4.27% -3 -8.52% -2 -11 -48 0 $-0.11(-60.28%) (151.75%)
451 XCAD Network xcad $0.75 Ethereum... 0.25% 3 0.9% 0 -7.61% -6 -6.61% -14 -140 -48 0 $-1.27(-62.86%) (169.27%)
452 veruscoin vrsc $0.45 1.94% 6 32.12% 68 14.02% 43 0.44% -3 20 41 0 $-0.32(-41.6%) (71.24%)
453 Concordium ccd $0.00 -0.14% 2 -3.24% -15 -12.22% -25 -15.03% -44 -118 -119 0 $-0.01(-59.39%) (146.23%)
454 BarnBridge bond $4.21 ethereum... -5.43% -12 140.54% 153 86.37% 114 91.28% 121 82 88 -106 $-141.29(-97.11%) (3357.94%)
455 mines of dalarnia dar $0.08 2.28% 4 4.37% 4 -6.98% -12 -2.37% -12 -10 -44 -83 $-0.16(-66.14%) (195.33%)
456 Electroneum etn $0.00 -31.82% -78 -13.96% -41 -26.34% -66 0.71% -5 -23 -18 -109 $-0.19(-99.05%) (10461.01%)
457 susd susd $1.00 0.07% -9 0.48% -23 0.87% -9 0.09% -29 -57 -69 -162 $-0.09(-8.51%) (9.3%)
458 xpla xpla $0.14 -1.89% -9 -3.9% -17 -7.8% -16 -0.88% -12 -125 -160 0 $-0.50(-77.88%) (352.07%)
459 meter governance mtrg $1.53 3.42% 7 -2.02% -11 0.61% 9 6.2% 9 -30 -51 0 $-2.79(-64.56%) (182.2%)
460 voyager token vgx $0.12 -2.35% -9 8.64% 14 -1.59% 2 -6.99% -24 -46 -28 -257 $-10.90(-98.93%) (9261.23%)
461 Aura Finance aura $0.79 3.55% 9 -0.23% -8 -5.32% -8 -4.52% -11 -56 -120 0 $-2.77(-77.92%) (352.84%)
462 Pirate Chain arrr $0.17 1.92% 1 3.54% 1 -0.26% 4 -8.64% -28 -72 -16 -201 $-12.86(-98.72%) (7732.16%)
463 doge killer leash $306.08 2.7% 4 7.29% 9 2.0% 8 -0.47% -9 -111 -78 0 $-286.11(-48.31%) (93.48%)
464 constellation dag $0.03 1.08% -4 -5.42% -22 -16.84% -42 -8.84% -29 -94 -115 -245 $-0.42(-94.31%) (1657.38%)
465 orbit chain orc $0.05 -1.84% -9 3.86% 1 3.57% 11 -6.2% -23 -40 -83 -156 $-0.08(-62.31%) (165.3%)
466 ramp ramp $0.07 2.13% 3 -2.24% -16 -19.48% -53 45.04% 71 50 96 13 $-0.08(-53.46%) (114.85%)
467 seedify.fund sfund $0.60 binance-smart... 0.75% -2 0.49% -9 -4.53% -8 4.88% 6 -15 -44 -193 $-15.70(-96.32%) (2620.51%)
468 moss coin moc $0.08 0.56% -4 3.15% -1 -19.48% -52 9.8% 19 20 7 -31 $-0.12(-58.93%) (143.52%)
469 moonriver movr $3.87 meter, moonriver -0.02% -7 0.57% -8 -2.3% -4 -1.16% -5 -32 -33 -163 $-454.71(-99.16%) (11754.71%)
470 platon lat $0.01 0.12% 5 -1.35% -6 0.2% 7 2.82% 8 -11 -4 0 $-0.03(-78.23%) (359.35%)
471 TriasLab trias $3.34 -0.98% -10 9.01% 11 -1.85% -1 -5.26% -24 0 0 0 $-0.46(-12.19%) (13.88%)
472 rocketx exchange rvf $0.42 10.98% 25 37.16% 57 50.85% 76 69.04% 91 43 0 0 $0.00(0.0%) (0.0%)
473 ultiledger ult $0.01 0.21% -5 0.36% -11 -0.05% -1 -1.66% -16 -24 -2 8 $-0.01(-32.41%) (47.95%)
474 Kin kin $0.00 6.99% 13 8.88% 15 -12.39% -33 0.15% -8 -59 0 0 $0.00(-58.03%) (138.26%)
475 LCX lcx $0.04 ethereum... 1.07% 1 -1.65% -15 2.48% 9 2.37% -4 -29 -69 -91 $-0.45(-91.68%) (1101.55%)
476 sentinel protocol upp $0.06 -0.68% -3 4.87% 2 4.98% 16 9.55% 23 36 59 -13 $-0.04(-36.61%) (57.75%)
477 Uquid Coin uqc $3.09 Ethereum... 1.31% 0 10.66% 21 11.77% 34 1.34% -2 -33 -47 -271 $-29.93(-90.65%) (969.96%)
478 Radio Caca raca $0.00 ethereum... -1.22% -4 2.29% -3 -0.52% 0 7.15% 18 -35 -56 -239 $-0.01(-99.2%) (12425.11%)
479 Klever klv $0.00 Tron20, tron 4.94% 9 5.11% 4 -8.18% -18 9.09% 22 62 49 -75 $-0.14(-97.59%) (4054.61%)
480 idex idex $0.05 3.14% 3 1.09% -7 -3.46% -6 0.63% -4 -18 -46 -87 $-0.64(-93.43%) (1423.07%)
481 dia dia $0.27 12.37% 31 20.34% 40 9.24% 25 16.85% 32 28 31 -60 $-4.80(-94.58%) (1745.5%)
482 rally rly $0.01 1.91% 0 -0.32% -12 -4.43% -9 -3.37% -15 -54 -27 -165 $-1.37(-99.57%) (23316.95%)
483 zeon zeon $0.00 1.11% -5 1.35% -7 -1.7% -2 3.36% 2 -25 9 -313 $0.00(-81.99%) (455.15%)
484 cream finance cream $16.30 1.43% -5 10.24% 19 -8.03% -20 54.57% 71 65 16 0 $-19.34(-54.26%) (118.63%)
485 biswap bsw $0.06 binance-smart... 3.76% 4 4.55% 5 -2.04% 0 1.16% 1 23 -31 -199 $-1.82(-96.65%) (2886.27%)
486 singularitydao sdao $0.36 3.58% 4 12.1% 23 -4.84% -11 -5.01% -23 -36 -72 0 $-0.56(-60.71%) (154.49%)
487 komodo kmd $0.22 3.78% 8 0.94% -8 -0.87% 1 1.33% -5 5 -38 -72 $-0.24(-52.04%) (108.51%)
488 reef reef $0.00 energi... -0.32% -7 5.12% 5 -3.1% -6 1.49% 0 -27 -62 -302 $-0.05(-97.45%) (3827.21%)
489 Ampleforth ampl $1.14 avalanche... 0.2% -5 3.87% -5 -3.06% 0 -3.67% 32 -7 -22 -135 $-2.70(-70.39%) (237.77%)
490 zebec protocol zbc $0.01 -1.3% -10 -5.31% -22 -13.61% -33 -19.77% -51 -59 -27 0 $-0.01(-52.37%) (109.93%)
491 e-radix exrd $0.04 -0.5% -5 -10.34% -35 -30.07% -85 -27.96% -92 -88 -102 -104 $-0.58(-93.59%) (1460.89%)
492 reserve rsv $1.00 Ethereum 0.02% 1 0.1% -5 0.12% 6 0.1% 2 -23 2 -40 $-0.11(-9.63%) (10.66%)
493 Ethernity Chain ern $1.48 ethereum... 0.91% 3 4.56% 9 -3.27% -2 -1.88% -3 -14 14 -142 $-65.27(-97.78%) (4401.14%)
494 alex lab alex $0.05 2.68% 11 -0.3% -9 -1.7% 0 -5.91% -24 -85 -101 0 $-0.05(-51.76%) (107.3%)
495 selfkey key $0.01 -0.53% -1 1.96% 1 6.22% 18 -6.02% -21 24 -12 -10 $-0.01(-61.76%) (161.48%)
496 Multichain multi $1.97 avalanche... -2.6% -11 -10.21% -39 -24.48% -67 -10.5% -37 0 -22 0 $-9.74(-83.18%) (494.4%)
497 ceek vr ceek $0.04 1.67% 7 1.95% 0 -3.17% -4 -5.1% -20 -71 -88 -292 $-1.08(-96.8%) (3027.69%)
498 bitshares bts $0.01 -9.15% -26 5.62% 9 3.25% 12 5.76% 6 -2 -11 -64 $0.00(-26.57%) (36.19%)
499 oraichain orai $2.24 0.5% 0 -6.13% -28 0.52% 2 25.3% 35 1 0 0 $-0.15(-6.13%) (6.53%)
500 Persistence xprt $0.15 osmosis, Cosmos 0.51% 2 -6.9% -31 -8.44% -20 -8.38% -28 -47 -134 -245 $-15.42(-99.01%) (10025.1%)