历史快照 - 2023-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 Ribbon Finance rbn $0.17 Ethereum... 0.98% 48 2.0% 40 7.15% 48 0.72% 37 9 34 48 $-4.62(-96.39%) (2671.21%)
201 lido steth steth $1,595.39 2.41% -194 1.39% -194 -3.45% -194 -1.63% -194 -194 -194 -180 $-3,182.53(-66.61%) (199.48%)
202 wrapped tron wtrx $0.09 energi, tron 3.7% -190 3.97% -192 -0.42% -192 7.79% -192 -191 -191 -188 $0.00(-1.41%) (1.43%)
203 wrapped kava wkava $9.30 36.16% -180 39.94% -178 38.53% -179 49.12% -178 -190 -101 0 $-8.28(-47.1%) (89.04%)
204 wrapped hbar whbar $0.05 1.46% -170 0.83% -170 -4.27% -171 -5.27% -171 -170 -168 0 $-0.02(-30.77%) (44.44%)
205 bitcoin bep2 btcb $28,495.04 Binance Chain... 4.97% -168 3.94% -170 4.05% -169 7.43% -169 -167 -164 -169 $-39,007.38(-57.79%) (136.89%)
206 wrapped eos weos $1.28 -4.2% -170 42.62% -157 43.83% -157 44.29% -158 -158 -150 0 $-0.06(-4.82%) (5.06%)
207 wrapped beacon eth wbeth $1,628.46 2.57% -165 2.06% -166 -3.19% -31 -1.22% -34 -27 -28 0 $-393.55(-19.46%) (24.17%)
208 unlimitedip uip $0.68 11.05% -160 102.03% -136 285.13% -93 499.09% -56 0 0 0 $0.00(0.0%) (0.0%)
209 trexcoin trex $1.07 1.05% -163 59.91% -153 105.8% -133 356.68% -79 0 0 0 $0.00(0.0%) (0.0%)
210 kaspa kas $0.04 3.72% -157 5.7% -159 -11.35% -162 -2.93% -161 -160 -141 258 $-0.01(-14.76%) (17.32%)
211 Frax frax $1.00 harmony-shard... 0.01% -152 0.11% -154 0.2% -154 0.29% -156 -158 -161 -164 $-0.12(-10.99%) (12.34%)
212 tnc coin tnc $0.11 0.35% -147 -1.21% -150 -2.19% -152 3.24% -151 -148 -136 0 $-0.01(-5.47%) (5.78%)
213 wrapped bnb wbnb $214.78 avalanche... 2.36% -139 3.02% -138 0.84% -141 -0.76% -140 -136 -138 -161 $-479.03(-69.04%) (223.04%)
214 hex hex $0.00 harmony-shard... 2.64% -138 -1.36% -141 -5.18% -140 -12.33% -146 -159 -176 -197 $-0.48(-99.38%) (16053.81%)
215 Rollbit Coin rlb $0.15 5.28% -132 13.31% -129 -4.09% -138 9.93% -133 -133 0 0 $-0.06(-27.53%) (37.98%)
216 first digital usd fdusd $1.00 0.04% -131 0.02% -126 0.13% -122 0.08% -126 -105 0 0 $0.00(0.0%) (0.0%)
217 bittorrent btt $0.00 tron, energi... 5.47% -124 10.42% -123 1164.57% 235 221.19% -19 -123 -118 -149 $-0.01(-95.89%) (2333.79%)
218 radix xrd $0.04 -0.56% -123 -10.28% -134 -29.33% -148 -27.93% -146 -143 -139 0 $-0.10(-71.62%) (252.41%)
219 FTX Token ftt $1.05 Ethereum... 0.17% -111 -0.12% -111 -12.61% -124 0.67% -119 -109 -122 -191 $-78.82(-98.68%) (7494.09%)
220 wemix wemix $0.99 Klaytn -0.68% -106 -0.59% -107 -5.46% -112 73.42% -60 -58 -60 -86 $-23.27(-95.94%) (2360.24%)
221 usdj usdj $1.11 0.69% -104 0.14% -106 -1.04% -108 -0.7% -115 -103 -100 0 $-0.02(-1.54%) (1.56%)
222 Huobi BTC hbtc $29,546.11 Ethereum... 8.98% -93 7.98% -95 7.65% -93 12.13% -93 -85 -89 -155 $-38,244.85(-56.42%) (129.44%)
223 Liquity USD lusd $1.00 polygon-pos... -0.1% -92 0.07% -93 0.16% -97 -0.04% -108 -104 -99 -58 $-0.06(-5.52%) (5.84%)
224 defichain dfi $0.27 Ethereum... 2.8% -69 -0.35% -76 -6.49% -82 -18.75% -98 -60 -80 -110 $-5.00(-94.88%) (1853.41%)
225 edgecoin edgt $0.97 0.02% -72 0.03% -75 0.04% -75 -2.88% -82 -78 -64 0 $-0.03(-3.21%) (3.31%)
226 Aleph Zero azero $0.75 1.48% -70 -2.42% -77 -6.78% -82 -0.69% -78 -86 -81 0 $-0.26(-25.46%) (34.16%)
227 SwissBorg chsb $0.18 Ethereum -2.27% -63 2.83% -64 17.47% -38 48.92% -18 -32 -26 -71 $-1.34(-88.17%) (745.31%)
228 Beldex bdx $0.03 1.91% -59 2.66% -63 1.49% -58 -6.61% -73 -76 -82 0 $-0.03(-49.62%) (98.48%)
229 pendle pendle $0.71 11.51% -41 13.17% -41 7.06% -45 19.72% -35 -21 -38 0 $-0.26(-26.74%) (36.49%)
230 fasttoken ftn $1.09 -2.1% -47 -1.45% -49 1.81% -42 0.0% 0 0 0 0 $-0.02(-2.21%) (2.26%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 3.41% -36 5.29% -37 -0.21% -40 2.36% -50 -60 -61 0 $0.00(-75.55%) (308.98%)
232 lukso lyx $4.99 0.47% -34 -5.04% -47 -7.97% -49 -9.07% -56 -73 0 0 $-2.59(-34.18%) (51.93%)
233 dora factory (new) dora $0.01 -2.68% -40 -0.34% -41 -19.03% -71 -31.52% -89 0 0 0 $-3.12(-99.52%) (20820.18%)
234 LINK ln $18.99 -1.67% -30 -2.97% -38 -2.98% -32 -8.05% -51 -57 -79 -74 $-276.45(-93.57%) (1455.79%)
235 tribe tribe $0.26 0.32% -28 -0.04% -33 -2.26% -32 0.48% -39 -41 -38 -13 $-1.95(-88.27%) (752.39%)
236 stasis euro eurs $1.05 0.18% -25 -0.67% -31 0.36% -28 -0.81% -34 -37 -34 -39 $-0.23(-17.6%) (21.35%)
237 paypal usd pyusd $1.00 -0.07% -21 -0.04% -27 0.1% 1 0.02% 141 0 0 0 $-0.03(-2.49%) (2.56%)
238 symbol xym $0.02 1.96% -21 -0.74% -21 -3.9% -27 -13.53% -38 -45 -54 -84 $-0.43(-95.58%) (2163.96%)
239 polymath poly $0.12 8.53% -12 4.75% -16 2.92% -22 -1.57% -28 -21 -35 -111 $-1.46(-92.16%) (1174.96%)
240 usdx [kava] usdx $0.99 4.73% -11 5.64% -12 5.39% -18 4.31% -22 12 0 -22 $-0.03(-3.05%) (3.15%)
241 Ronin ron $0.42 ronin 1.76% -13 -1.36% -16 -8.78% -28 -13.86% -34 -56 -55 0 $-0.99(-70.4%) (237.81%)
242 Keep Network keep $0.11 Ethereum... 5.9% -9 26.32% 9 28.87% 13 34.4% 13 2 -13 -43 $-1.36(-92.31%) (1201.02%)
243 pegnet peg $0.05 19.45% 14 15.9% 4 22.09% 10 35.3% 24 187 0 0 $0.00(0.0%) (0.0%)
244 lukso lyxe $5.41 3.6% -6 4.64% -11 3.27% -11 -3.81% -23 -30 -49 23 $-34.42(-86.41%) (635.87%)
245 Decimal del $0.02 0.03% -9 -1.38% -14 -2.51% -13 4.61% -3 10 18 0 $-0.02(-51.85%) (107.71%)
246 rsk smart bitcoin rbtc $28,635.00 5.01% 4 4.98% -5 4.05% -5 8.02% -5 -10 -15 55 $-38,944.79(-57.63%) (136.0%)
247 Gains Network gns $3.11 polygon-pos 0.21% -3 0.67% -10 -1.77% -12 -0.7% -17 -36 -42 0 $-5.90(-65.51%) (189.96%)
248 dkargo dka $0.03 ethereum... 2.18% 3 14.19% 13 13.31% 13 20.85% 18 16 2 152 $-0.52(-94.59%) (1746.82%)
249 API3 api3 $1.06 ethereum... 1.74% 3 2.02% -5 1.72% -4 0.86% -10 -6 6 -12 $-8.36(-88.73%) (787.24%)
250 polymesh polyx $0.13 4.98% 4 2.85% -4 6.96% 1 15.45% 9 9 -8 0 $-0.16(-55.61%) (125.25%)
251 Power Ledger powr $0.18 ethereum... 2.17% 2 16.09% 17 19.63% 26 28.61% 29 29 39 -24 $-1.63(-90.12%) (911.77%)
252 0x0.ai: AI Smart Contract 0x0 $0.10 7.57% 9 27.27% 40 64.01% 95 120.46% 144 203 0 0 $0.00(0.0%) (0.0%)
253 Ark ark $0.51 -8.3% -18 6.95% 0 16.72% 21 9.97% -4 125 115 80 $-9.77(-95.01%) (1905.85%)
254 OriginTrail trac $0.22 Ethereum... 3.07% 1 2.53% -6 -4.78% -14 -3.15% -16 -13 -15 18 $-2.46(-91.64%) (1095.5%)
255 cannation cnnc $35.13 5.59% 10 15.27% 21 14.03% 21 59.67% 74 437 283 0 $-106.02(-75.11%) (301.77%)
256 PlayDapp pla $0.15 ethereum... 1.06% 0 4.15% 0 0.21% -7 5.09% -8 -28 -9 -76 $-3.07(-95.2%) (1983.85%)
257 Coin98 c98 $0.14 Ethereum... 2.07% 2 4.3% 1 -0.44% -7 6.03% 5 8 31 12 $-5.12(-97.27%) (3560.62%)
258 Metal mtl $1.29 Ethereum 2.95% 4 9.0% 9 2.16% -6 3.7% -12 11 -4 35 $-12.24(-90.47%) (948.8%)
259 ontology gas ong $0.24 3.02% 7 6.14% 4 4.46% 5 8.94% 5 2 8 -43 $-2.48(-91.32%) (1051.77%)
261 niobium coin nbc $1.33 -1.74% -3 -1.16% -9 7.03% 10 8.84% 4 0 0 0 $-0.08(-5.83%) (6.19%)
262 Stargate Finance stg $0.41 arbitrum-one... -1.08% -2 -2.85% -13 -9.29% -20 -10.41% -28 -43 -54 0 $-0.81(-66.53%) (198.8%)
263 litecoin ultra ltcu $80.89 0.68% 0 -0.45% -9 35.53% 61 3810991.85% 451 440 432 0 $-1.36(-1.65%) (1.68%)
264 Nano nano $0.62 1.86% 3 -0.51% -7 -0.28% -8 2.21% -11 -10 -12 -43 $-33.08(-98.16%) (5328.9%)
265 Bancor Network Token bnt $0.58 Ethereum 4.67% 6 16.23% 25 47.31% 75 42.46% 47 41 74 -19 $-23.15(-97.55%) (3987.66%)
266 MiL.k Alliance mlk $0.26 2.09% 2 2.99% 0 -0.39% -4 0.47% -10 -16 -30 0 $-0.28(-51.5%) (106.19%)
267 netrum ntr $38.16 -1.26% -3 -0.93% -8 2.91% -2 5.6% -4 0 0 0 $-0.49(-1.26%) (1.28%)
268 ator protocol ator $0.95 4.12% 5 20.98% 29 36.32% 63 80.88% 107 73 228 0 $-0.02(-2.22%) (2.27%)
269 Steem steem $0.18 1.92% 0 4.53% 3 4.09% 3 12.22% 7 5 7 -33 $-7.85(-97.73%) (4314.52%)
270 open campus edu $0.43 3.24% 6 7.07% 7 -1.66% -10 -0.77% -18 -21 -57 0 $-1.01(-70.19%) (235.49%)
271 inSure DeFi sure $0.00 Ethereum... 2.02% 4 1.77% -1 -3.25% -13 -3.4% -24 -8 -25 21 $-0.06(-94.9%) (1861.62%)
272 Civic cvc $0.08 energi, Ethereum 0.49% -2 8.46% 10 1.53% -3 11.7% 5 -1 -12 -77 $-1.27(-94.09%) (1590.63%)
273 DAO Maker dao $0.55 binance-smart... 1.1% -1 -2.37% -13 -22.37% -47 -26.25% -56 -57 -56 -81 $-7.69(-93.31%) (1395.08%)
274 DeXe dexe $2.17 1.3% 0 -0.12% -10 -2.98% -15 -1.97% -20 -23 -3 0 $-1.34(-38.05%) (61.43%)
275 Echelon Prime prime $3.01 3.75% 6 7.35% 6 -11.64% -29 -16.34% -42 0 0 0 $-1.49(-33.17%) (49.64%)
276 VVS Finance vvs $0.00 cronos 1.41% 1 7.0% 7 3.61% 2 -0.9% -15 -31 -32 0 $0.00(-52.79%) (111.81%)
277 JOE joe $0.23 avalanche 0.9% 2 -1.6% -12 -5.75% -20 -1.56% -20 -29 -62 4 $-4.26(-94.84%) (1839.1%)
278 vulcan forged pyr pyr $2.85 1.03% 2 0.52% -4 -4.27% -15 -13.37% -38 -39 -21 -76 $-40.25(-93.38%) (1411.04%)
279 dogelon mars elon $0.00 Ethereum 1.96% 3 6.05% 6 7.4% 11 5.3% -6 -1 -15 -96 $0.00(-93.83%) (1520.17%)
280 Numeraire nmr $12.46 energi, Ethereum 2.8% 4 2.14% -5 -0.88% -7 -0.36% -22 -10 -5 -38 $-89.37(-87.76%) (717.29%)
281 Venus xvs $4.95 binance-smart... -0.39% -3 6.73% 7 -1.98% -11 8.66% 0 35 34 41 $-133.79(-96.44%) (2705.33%)
282 iexec rlc rlc $1.06 7.17% 12 9.65% 13 3.92% 3 6.26% -7 -16 -21 -47 $-10.59(-90.9%) (999.27%)
283 SPACE ID id $0.19 4.22% 8 8.43% 13 0.8% -4 -3.9% -14 0 -25 0 $-0.75(-79.56%) (389.18%)
284 VeThor Token vtho $0.00 vechain 1.28% 1 -2.42% -11 -5.0% -17 -8.91% -34 18 9 19 $-0.04(-97.11%) (3355.28%)
285 rsk infrastructure framework rif $0.08 5.07% 8 13.59% 17 10.47% 14 13.75% 6 11 -17 64 $-0.37(-82.95%) (486.62%)
286 Everipedia iq $0.00 ethereum, EOS... 0.77% 0 3.24% 0 1.48% -2 5.04% -7 -9 13 54 $-0.06(-92.72%) (1274.43%)
287 decentralized social deso $8.42 -1.12% -4 -3.84% -16 -2.59% -12 -0.97% -19 -31 -6 -99 $-96.33(-91.96%) (1143.97%)
288 mvl mvl $0.00 Ethereum 2.06% 1 0.55% -10 -0.36% -7 7.21% -3 0 4 -58 $-0.07(-95.44%) (2094.47%)
289 vega protocol vega $1.31 5.66% 8 -5.32% -20 6.58% 11 8.04% 1 109 47 100 $-20.20(-93.92%) (1544.79%)
290 Prometeus prom $4.07 Ethereum... 2.1% 0 2.4% -3 1.79% -3 0.56% -18 -14 13 -49 $-65.68(-94.16%) (1612.74%)
291 statter network stt $1.47 0.03% -4 0.03% -11 0.0% -8 -0.01% -20 -24 4 0 $-0.01(-0.56%) (0.57%)
292 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 20.01% 26 24.79% 30 -16.18% -45 30.78% 32 -108 0 0 $-0.11(-59.35%) (146.03%)
293 neutron ntrn $0.31 1.28% -1 -20.59% -38 -18.79% 45 -22.7% 17 60 44 0 $-0.16(-34.76%) (53.28%)
294 Wrapped NXM wnxm $30.34 ethereum... 3.34% 5 2.97% -1 -0.64% -6 4.46% -8 -19 -32 168 $-87.64(-74.28%) (288.82%)
295 Radiant Capital rdnt $0.22 1.18% 0 0.62% -4 -3.8% -13 2.83% 0 -27 -12 0 $-0.25(-52.89%) (112.28%)
296 Telcoin tel $0.00 Ethereum... 1.45% 0 13.46% 12 3.63% -2 1.7% -13 -38 -61 -39 $-0.06(-98.26%) (5652.28%)
297 request req $0.07 -2.18% -9 -24.62% -62 13.83% 17 13.86% 4 -13 -13 -99 $-0.92(-92.73%) (1274.91%)
298 dynex dnx $0.97 2.45% 2 -4.69% -19 6.8% 8 60.64% 108 38 0 0 $-0.26(-20.89%) (26.4%)
299 Covalent cqt $0.11 -0.37% -1 -3.56% -10 10.96% 22 70.37% 102 30 10 0 $-0.07(-38.21%) (61.83%)
300 Marlin pond $0.01 Ethereum... 1.36% 1 9.65% 9 4.04% 3 4.16% -11 -2 17 88 $-0.26(-96.77%) (2993.23%)