历史快照 - 2023-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Origin Protocol ogn $0.12 Ethereum, sora -0.56% -1 -3.27% -3 -18.7% -33 21.6% 43 64 105 -33 $-3.00(-96.28%) (2586.22%)
303 Yield Guild Games ygg $0.23 harmony-shard... 1.08% 4 -4.27% -2 -6.25% 2 10.05% 20 -5 121 95 $-10.08(-97.75%) (4353.11%)
304 core core $0.39 0.02% 1 -0.67% 6 -4.61% 7 -2.99% 0 -87 -99 0 $-2.78(-87.57%) (704.79%)
305 stormx stmx $0.01 -0.59% -1 -1.9% 1 -7.81% -7 -2.74% -10 18 77 -17 $-0.20(-96.94%) (3163.29%)
306 rsk infrastructure framework rif $0.06 0.22% 0 -5.35% -6 -9.66% -10 -7.65% -17 -7 -39 40 $-0.38(-85.44%) (587.04%)
307 Radicle rad $1.25 Ethereum 0.54% 1 -5.76% -10 -9.66% -12 -7.14% -19 -22 -25 -29 $-25.62(-95.34%) (2045.62%)
308 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 3.92% 4 -3.17% -5 -32.34% -68 0.43% 1 -116 0 0 $-0.12(-64.2%) (179.32%)
309 sweat economy sweat $0.01 3.39% 1 -3.66% -5 2.01% 17 37.43% 61 79 162 97 $-0.04(-80.54%) (413.98%)
310 NKN nkn $0.08 Ethereum -0.81% -1 -2.05% 6 -10.16% -7 -6.3% -13 -18 -16 4 $-1.23(-93.75%) (1501.17%)
311 chromia chr $0.09 0.12% 3 -3.8% 1 -15.1% -19 -16.34% -36 -17 -35 -54 $-1.36(-93.77%) (1504.9%)
312 omg network omg $0.44 -0.16% 1 -5.43% -3 -14.75% -19 -3.21% -1 -21 -54 -171 $-25.28(-98.29%) (5736.76%)
313 ton crystal ton $0.03 Ethereum -7.95% -13 -11.36% -19 -28.09% -58 -38.46% -74 -78 -84 -26 $-0.40(-92.66%) (1261.5%)
314 amp amp $0.00 0.67% 1 -8.57% -12 -12.11% -13 -16.1% -36 -69 -50 -167 $-0.11(-98.67%) (7391.75%)
315 medibloc med $0.01 0.75% 1 -3.84% 0 -7.03% 2 0.3% 2 -33 -43 -111 $-0.28(-96.9%) (3125.35%)
316 Hashflow hft $0.28 -2.02% -5 -12.05% -20 -19.35% -30 -10.95% -23 -26 -25 0 $-0.56(-66.37%) (197.32%)
317 Syscoin sys $0.08 0.28% 2 -4.39% -3 -9.27% -8 -6.38% -15 -33 -47 -85 $-1.15(-93.39%) (1411.84%)
318 DODO dodo $0.10 0.67% 2 -5.23% -5 -5.63% 2 2.0% 66 43 63 164 $-0.17(-63.35%) (172.83%)
319 marblex mbx $0.60 0.82% 3 -8.56% 7 -0.7% 31 -10.84% -5 35 1 0 $-2.43(-80.09%) (402.36%)
320 Dent dent $0.00 Ethereum 0.64% 1 -2.6% 3 -8.27% -1 -4.32% -5 -25 -40 -72 $-0.10(-99.4%) (16610.56%)
321 alpha finance lab alpha $0.07 0.56% 4 -2.87% 4 -13.36% -14 -8.89% -15 -43 -50 11 $-2.55(-97.27%) (3562.95%)
322 braintrust btrst $0.39 ethereum... 0.27% 2 -4.17% 0 21.14% 60 21.14% 42 72 88 -192 $-9.83(-96.23%) (2552.06%)
323 bytom btm $0.03 0.31% 4 11.06% 41 3.38% 23 9.54% 23 45 35 0 $0.00(-8.96%) (9.84%)
324 humanscape hum $0.06 ethereum... -3.66% -6 -5.27% -3 -2.78% 12 36.07% 62 -17 -22 -97 $-0.56(-89.7%) (870.73%)
325 orchid oxt $0.06 -1.01% -2 -9.89% -14 -11.98% -10 -26.4% -65 4 45 -51 $-0.79(-92.87%) (1301.6%)
326 Vai vai $1.00 binance-smart... -0.4% 2 0.56% 11 0.67% 18 0.2% 1 5 21 -1 $-0.10(-8.75%) (9.59%)
327 Wall Street Memes wsm $0.03 -5.17% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.78%) (20.16%)
328 WINkLink win $0.00 Tron20, tron -1.62% -2 -3.48% 1 -7.03% 0 -2.8% -7 -14 -19 -107 $0.00(-97.78%) (4399.09%)
329 hifi finance hifi $0.60 -0.67% 0 -7.64% -10 -18.45% -30 -63.41% -144 131 149 0 $-1.81(-75.01%) (300.18%)
330 nym nym $0.10 0.45% 0 -3.47% 3 -10.01% -6 -15.16% -34 -68 -67 0 $-0.21(-67.79%) (210.44%)
331 highstreet high $1.12 0.4% 0 -6.59% -4 -16.4% -23 -21.07% -18 22 49 0 $-2.96(-72.55%) (264.3%)
332 linear finance lina $0.01 0.2% 0 0.12% 9 -11.32% -10 -8.47% -16 -36 -34 109 $-0.01(-58.44%) (140.61%)
333 small love potion slp $0.00 0.41% 0 -7.48% -9 -8.74% -4 -3.25% -11 -22 -25 -149 $-0.36(-99.63%) (26757.74%)
334 bitgert brise $0.00 10.11% 22 -4.68% -4 -8.6% -4 -14.38% -34 -69 -99 -183 $0.00(-84.8%) (557.69%)
335 phala network pha $0.09 0.32% 0 -6.7% -7 -16.82% -22 -4.68% -11 5 -5 -141 $-1.14(-92.66%) (1262.41%)
336 cVault.finance core $5,578.06 ethereum... 0.21% -2 -0.07% 6 -6.52% 1 -2.72% -8 -12 2 -25 $-12,311.90(-68.82%) (220.72%)
337 gitcoin gtc $0.84 0.82% -1 -5.33% -5 -16.24% -21 -9.4% -19 -28 -27 0 $-1.97(-70.14%) (234.89%)
338 World Mobile Token wmt $0.13 cardano 0.73% -1 -11.25% -18 0.92% 16 20.06% 39 11 10 0 $-0.07(-36.92%) (58.54%)
339 unibot unibot $54.94 10.48% 26 1.96% 15 -19.47% -33 -38.66% -94 -175 0 0 $-138.49(-71.6%) (252.07%)
340 Maverick Protocol mav $0.22 0.1% -2 -6.69% -6 -26.96% -51 -0.94% -2 -18 -79 0 $-0.31(-58.77%) (142.53%)
341 Access Protocol acs $0.00 0.23% -2 -1.5% 8 -1.87% 10 -1.3% -2 0 0 0 $0.00(-20.9%) (26.42%)
342 smardex sdex $0.01 0.63% -2 -3.47% 1 -11.64% -11 -16.97% -39 -32 -8 0 $0.00(-36.86%) (58.38%)
343 Verge xvg $0.00 1.38% -1 -3.01% 2 -15.08% -20 -5.99% -14 -25 -103 -5 $-0.25(-98.73%) (7754.99%)
344 tokamak network ton $1.49 5.73% 16 11.41% 37 30.51% 74 14.93% 31 16 22 0 $-0.14(-8.66%) (9.48%)
345 eurc eurc $1.05 -0.11% -4 -0.44% 6 -0.73% 19 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
346 Astrafer astrafer $0.34 1.01% -3 -8.8% -11 -19.08% -28 -7.11% -16 -73 -95 0 $-1.67(-83.18%) (494.48%)
347 Verasity vra $0.01 Ethereum... 2.58% 3 -8.64% -11 2.73% 22 28.44% 49 37 24 46 $-0.08(-94.03%) (1575.93%)
348 moviebloc mbl $0.00 ethereum, ONT... 2.45% 6 1.59% 20 1.46% 22 10.81% 25 7 27 9 $-0.03(-91.71%) (1106.67%)
349 Energy Web Token ewt $1.74 xdai 1.8% 3 -5.02% -1 -5.26% 0 -19.33% -44 -49 -65 -149 $-18.82(-91.56%) (1084.55%)
350 bluzelle blz $0.12 6.13% 18 -7.68% -11 -22.22% -40 -24.97% -56 76 181 0 $-0.09(-42.32%) (73.36%)
351 Sun Token sun $0.01 Tron20, tron 0.26% -4 -3.5% 7 -5.39% 2 -0.92% 0 -8 -5 -33 $-6.10(-99.91%) (113696.2%)
352 Ergo erg $0.88 -1.04% -8 -6.35% -6 -13.11% -14 -10.01% -27 -59 -46 -163 $-21.49(-96.06%) (2435.85%)
353 ankrETH aeth $1,763.31 Ethereum 0.32% -5 -4.41% -1 -9.63% -10 -4.94% -13 -36 -31 54 $-2,877.56(-62.0%) (163.19%)
354 Beta Finance beta $0.07 binance-smart... 7.69% 19 12.02% 35 -11.42% -13 -6.08% -6 -18 -25 -44 $-2.35(-97.11%) (3361.09%)
355 Cobak Token cbk $0.66 Ethereum... -0.58% -9 2.39% 17 -7.0% -7 17.48% 30 24 31 37 $-12.72(-95.06%) (1924.76%)
356 Mdex mdx $0.05 huobi-token... 3.47% 10 -1.64% 11 -4.15% 2 -8.1% -19 -35 -35 -177 $-6.45(-99.17%) (11919.46%)
357 metisdao metis $11.33 0.7% -2 -6.58% -10 -16.52% -24 5.59% 10 -49 -70 -149 $-303.51(-96.4%) (2680.0%)
358 Secret scrt $0.24 -0.3% -9 -5.53% -8 -1.74% 5 -5.23% -16 -57 -75 -184 $-9.67(-97.54%) (3972.06%)
359 metacraft mct $0.97 binance-smart... -1.68% -14 -2.57% 2 -1.08% 7 8.42% 12 28 78 18 $-2.48(-71.81%) (254.77%)
360 flex flex $0.52 0.82% -3 4.88% 17 5.7% 23 4.9% 2 -292 -244 0 $-7.42(-93.48%) (1432.6%)
361 artificial liquid intelligence ali $0.01 -0.91% -10 -9.32% -21 -11.9% -19 -9.92% -30 -41 -57 0 $-0.06(-79.74%) (393.47%)
362 LooksRare looks $0.05 Ethereum -1.13% -9 -13.85% -31 1.87% 16 -1.48% -6 20 -12 0 $-0.25(-82.21%) (462.17%)
363 metars genesis mrs $0.81 -0.05% -5 -3.65% 0 -0.96% 9 2.01% -5 -122 -120 0 $-1.34(-62.49%) (166.58%)
364 Ultra uos $0.15 Ethereum -0.22% -3 -4.13% 1 -5.3% -3 2.25% -1 -45 -37 -131 $-2.23(-93.87%) (1530.3%)
365 quarkchain qkc $0.01 1.11% 2 -4.09% 1 -5.95% -5 6.57% 7 -23 -32 -89 $-0.29(-97.36%) (3685.29%)
366 ARPA Chain arpa $0.04 0.19% -2 -5.02% -4 -12.26% -21 -11.38% -31 -39 -48 0 $-0.07(-64.9%) (184.88%)
367 Cyberconnect cyber $4.51 -0.89% -5 -7.69% -14 -16.11% -28 -16.58% -47 -4 0 0 $-7.62(-62.82%) (168.96%)
368 arkham arkm $0.33 -1.15% -5 -7.94% -13 -25.78% -56 -12.34% -36 -36 0 0 $-0.36(-52.38%) (110.0%)
369 Bifrost bfc $0.04 Ethereum, Fantom -2.18% -10 -4.22% 0 -12.03% -22 -8.59% -26 -43 -44 -72 $-0.60(-94.38%) (1677.98%)
370 wilder world wild $0.19 1.16% -1 -7.75% -11 -9.4% -13 -7.06% -18 -73 -92 0 $-0.35(-65.22%) (187.52%)
371 COTI coti $0.04 ethereum... 1.68% 0 -13.16% -33 -9.6% -16 -8.18% -27 -32 -55 -168 $-0.61(-93.97%) (1558.78%)
372 wirex token wxt $0.00 2.1% 0 2.26% 8 5.18% 19 18.9% 25 46 94 -20 $-0.02(-83.43%) (503.66%)
373 morpheus.network mnw $1.04 3.18% 2 -8.61% -16 -5.25% -6 -7.36% -26 -28 -6 0 $-1.20(-53.61%) (115.55%)
374 carry cre $0.00 1.03% 2 -2.89% 1 1.55% 11 16.12% 25 28 73 43 $0.00(-21.11%) (26.76%)
375 efinity token efi $0.05 Ethereum... 0.01% -5 -1.97% -4 -8.14% 37 -4.8% 25 90 33 -45 $-2.25(-97.85%) (4549.43%)
376 function x fx $0.12 -0.26% -2 -4.59% -3 -5.4% -3 -3.79% -16 -46 -48 -139 $-1.66(-93.48%) (1432.61%)
377 Spell Token spell $0.00 fantom... 0.16% 0 -7.23% -7 -13.49% -25 -16.01% -44 4 -26 0 $0.00(-54.41%) (119.36%)
378 smartofgiving aog $0.63 -0.01% 0 -0.06% 9 0.18% 14 -0.17% -4 -9 1 47 $-0.07(-10.16%) (11.31%)
379 planet planet $0.00 0.26% 1 -6.94% -5 -2.04% 7 5.06% 4 0 0 0 $0.00(-14.64%) (17.15%)
380 ConstitutionDAO people $0.01 Ethereum 0.36% 1 -5.25% -1 -14.83% -21 -5.34% -14 -45 -79 0 $-0.02(-70.05%) (233.94%)
381 funtoken fun $0.00 3.68% 7 -5.02% 1 -6.14% 0 3.06% 1 -16 -12 -123 $-0.19(-97.85%) (4542.09%)
382 somesing ssx $0.02 6.13% 12 0.7% 10 1.8% 14 12.05% 22 10 -9 -55 $-0.01(-33.33%) (49.98%)
383 veritaseum veri $20.99 Ethereum... 77.93% 138 72.82% 137 74.95% 140 39.26% 75 61 78 -167 $-445.71(-95.5%) (2123.73%)
384 Mobox mbox $0.21 Binance Smart... -0.7% -1 -7.14% -6 -13.35% -16 -12.45% -30 -46 -58 -23 $-12.17(-98.3%) (5784.69%)
385 dusk network dusk $0.11 ethereum... 0.17% -1 -8.56% -9 -14.09% -20 -12.38% -30 -33 -53 -41 $-0.93(-89.81%) (881.12%)
386 hooked protocol hook $0.76 0.39% -1 -4.25% 0 -17.04% -30 -1.85% 34 13 -31 0 $-2.34(-75.39%) (306.32%)
387 nakamoto games naka $0.61 -1.85% -5 -15.66% -27 -15.47% -25 25.68% 52 59 98 0 $-0.13(-16.98%) (20.45%)
388 Metadium meta $0.03 Ethereum 7.03% 9 5.67% 15 3.75% 19 17.78% 38 32 7 -45 $-0.38(-93.66%) (1477.61%)
389 avinoc avinoc $0.11 Ethereum -4.7% -10 -18.1% -33 -30.62% -68 33.94% 64 -192 0 -143 $-0.74(-86.7%) (651.61%)
390 Aergo aergo $0.10 Binance Chain... -0.49% -4 -5.26% -2 -6.37% -3 4.29% 1 5 -22 -71 $-0.41(-80.7%) (418.01%)
391 AllianceBlock Nexera nxra $0.06 12.64% 23 12.63% 33 7.04% 31 19.21% 47 5 -19 0 $-0.03(-36.08%) (56.45%)
392 oasys oas $0.04 -1.05% -3 -8.12% -9 -7.26% -2 -12.14% -13 -46 -33 0 $-0.06(-58.59%) (141.49%)
393 firmachain fct,fct2 $0.06 0.49% -1 -1.73% 3 -0.26% 15 6.11% 17 -2 33 72 $-0.04(-43.36%) (76.55%)
394 ren ren $0.04 0.18% -4 -5.67% -4 -13.82% -20 -9.67% -25 -46 -80 -193 $-1.69(-97.5%) (3906.51%)
395 ThunderCore tt $0.00 -3.27% -8 -9.12% -10 -8.49% -2 10.63% 28 41 27 -28 $-0.03(-89.17%) (823.07%)
396 whitecoin xwc $0.05 0.0% -1 0.0% 6 0.0% 18 0.0% -6 215 227 -65 $-2.54(-97.89%) (4642.9%)
397 Ampleforth Governance Token forth $2.75 Ethereum 0.61% -1 -0.16% 9 -6.31% -2 4.23% 9 8 20 -101 $-42.57(-93.93%) (1546.36%)
398 rss3 rss3 $0.09 Ethereum 2.22% 0 1.68% 22 -1.77% 19 2.73% 17 -21 -10 -24 $-0.25(-73.79%) (281.53%)
399 abbc coin abbc $0.03 -4.05% -8 -13.06% -15 -18.02% -22 -24.09% -50 -65 -131 -222 $-1.26(-97.84%) (4520.93%)
400 BarnBridge bond $5.18 ethereum... 90.04% 144 167.48% 194 124.11% 166 137.41% 179 135 138 -42 $-140.32(-96.44%) (2710.53%)
401 celo dollar cusd $1.00 Celo, celo 0.75% -2 0.67% 13 0.74% 19 0.19% -12 -12 -3 -64 $-0.01(-1.23%) (1.25%)