历史快照 - 2023-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 -0.36% 19 -2.51% 18 -8.09% 18 -1.99% 19 37 27 21 $-0.52(-92.88%) (1304.41%)
102 SafePal sfp $0.62 binance-smart... 3.0% 21 0.77% 22 2.88% 27 2.09% 27 42 55 278 $-2.94(-82.59%) (474.3%)
103 1inch 1inch $0.25 energi... 1.17% 21 -4.36% 18 -10.86% 17 -3.89% 20 24 5 3 $-7.23(-96.71%) (2942.24%)
104 Arweave ar $3.88 0.24% 18 -2.77% 19 -12.21% 13 -14.0% 10 9 69 10 $-82.40(-95.5%) (2122.8%)
105 Pepe pepe $0.00 -0.66% 16 -9.64% 12 -20.22% 8 -5.58% 16 -11 -26 0 $0.00(-82.33%) (465.86%)
106 pancakeswap cake $1.11 1.63% 21 -5.7% 16 -6.47% 17 -5.04% 19 12 8 -33 $-41.48(-97.39%) (3734.52%)
107 flare flr $0.01 0.37% 23 -10.37% 19 -17.02% 17 -17.7% 11 8 25 0 $-0.03(-78.48%) (364.61%)
108 gnosis gno $93.62 0.54% 18 -3.18% 19 -10.68% 14 -7.4% 18 16 13 12 $-487.15(-83.88%) (520.36%)
109 MX Token mx $2.31 ethereum... 1.84% 22 8.4% 35 1.17% 33 1.41% 28 17 24 131 $-1.38(-37.38%) (59.69%)
110 Qtum qtum $2.16 0.61% 24 -4.19% 21 -9.17% 23 -2.29% 24 30 19 13 $-92.52(-97.72%) (4291.88%)
111 Astar astr $0.04 0.3% 21 -7.45% 18 -15.72% 14 -17.29% 8 21 61 0 $-0.06(-59.95%) (149.7%)
112 NEM xem $0.02 0.73% 23 -2.26% 22 -14.39% 14 -3.98% 20 30 22 -4 $-1.82(-98.65%) (7287.33%)
113 Loopring lrc $0.17 energi... -0.84% 20 -4.36% 19 -11.41% 17 -8.22% 17 15 5 -1 $-3.50(-95.43%) (2089.91%)
114 aelf elf $0.33 Ethereum -0.41% 22 -1.64% 26 -7.96% 24 -6.52% 26 48 69 176 $-2.11(-86.33%) (631.27%)
115 Gemini Dollar gusd $1.00 Ethereum -0.04% 23 -0.01% 28 -0.2% 1 -0.45% -5 -8 -26 4 $-0.13(-11.35%) (12.8%)
116 Convex Finance cvx $2.67 ethereum... 0.52% 23 -5.48% 20 -16.25% 12 2.85% 30 20 3 -13 $-47.08(-94.63%) (1761.34%)
117 Bitcoin Gold btg $12.32 -1.07% 20 -5.79% 18 -7.43% 23 -2.97% 24 20 30 0 $-487.80(-97.54%) (3957.99%)
118 Celo celo $0.42 Celo 0.95% 23 -3.92% 21 -9.72% 18 -2.93% 25 25 7 -11 $-7.22(-94.53%) (1726.96%)
119 enjin coin enj $0.21 0.49% 24 -8.46% 14 -9.02% 22 -8.76% 14 12 -2 -32 $-4.26(-95.28%) (2020.33%)
120 Ethereum Name Service ens $7.02 Ethereum -0.34% 22 -7.34% 17 -15.3% 14 -8.64% 19 19 11 -24 $-70.29(-90.92%) (1001.3%)
121 Mask Network mask $2.56 energi... 0.35% 23 -6.96% 17 -6.97% 23 -2.01% 23 13 1 312 $-27.66(-91.53%) (1080.57%)
122 Helium hnt $1.46 -2.4% 18 0.81% 27 -3.43% 27 2.89% 27 7 33 -47 $-51.25(-97.23%) (3515.8%)
123 threshold t $0.02 4.13% 28 14.86% 39 12.8% 45 24.42% 56 49 36 14 $-0.08(-78.34%) (361.64%)
124 SingularityNET agix $0.17 sora... -0.35% 21 -5.82% 17 -14.14% 11 -10.19% 14 17 2 153 $-1.35(-88.97%) (806.87%)
125 chia network xch $23.15 10.71% 35 2.8% 31 -15.71% 12 -15.03% 10 10 10 39 $-374.00(-94.17%) (1615.73%)
126 Theta Fuel tfuel $0.03 0.33% 23 -8.22% 16 -8.88% 22 -1.75% 24 19 15 3 $-0.56(-94.61%) (1755.66%)
127 worldcoin wld $1.49 0.42% 23 -5.55% 21 -16.25% 12 11.05% 41 34 0 0 $-0.93(-38.3%) (62.06%)
128 JUST jst $0.02 Tron20, tron 0.41% 25 -3.64% 23 -10.57% 18 2.27% 25 39 36 5 $-0.16(-87.51%) (700.86%)
129 Ankr ankr $0.02 Ethereum... 2.34% 26 -4.16% 25 -6.92% 22 0.91% 28 19 8 -4 $-0.18(-90.07%) (906.83%)
130 holo hot $0.00 -6.01% 16 9.74% 39 4.68% 37 2.52% 29 24 21 -19 $-0.03(-96.08%) (2452.73%)
131 Akash Network akt $0.87 osmosis 6.95% 31 -3.95% 24 3.24% 33 -1.73% 24 -1 193 319 $-6.54(-88.27%) (752.55%)
132 Decred dcr $12.20 0.03% 22 -6.82% 21 -12.44% 18 -7.37% 16 20 22 -30 $-234.70(-95.06%) (1923.08%)
133 green metaverse token gmt $0.15 2.1% 24 -4.22% 24 -10.97% 25 -5.62% 28 25 -13 -23 $-3.69(-96.19%) (2521.88%)
134 sei sei $0.10 -0.87% 22 -10.36% 16 -16.95% 11 -15.98% 8 -28 0 0 $-0.10(-48.74%) (95.07%)
135 Ravencoin rvn $0.01 0.33% 23 -4.63% 23 -11.44% 17 -7.26% 16 12 7 -30 $-0.22(-94.04%) (1576.98%)
136 Aragon ant $4.57 Ethereum... 0.07% 23 -4.91% 23 -11.23% 17 7.28% 34 42 48 157 $-9.49(-67.52%) (207.88%)
137 0x zrx $0.21 avalanche... 6.25% 31 0.25% 27 8.09% 48 11.15% 44 47 39 13 $-2.16(-91.03%) (1014.23%)
138 IoTeX iotx $0.02 binance-smart... 4.51% 31 3.91% 35 3.25% 45 18.97% 54 56 36 -7 $-0.22(-92.09%) (1164.46%)
139 golem glm $0.18 -0.3% 24 -5.79% 22 -5.67% 24 0.42% 28 34 29 -7 $-0.91(-83.86%) (519.46%)
140 Floki Inu floki $0.00 1.29% 24 4.09% 38 -5.56% 26 13.75% 48 16 10 0 $0.00(-66.46%) (198.12%)
141 fetch.ai fet $0.21 1.76% 25 -2.57% 24 -8.97% 21 -10.36% 13 44 30 164 $-0.74(-77.59%) (346.26%)
142 Bone ShibaSwap bone $0.75 5.52% 30 -3.88% 21 -9.77% 18 -7.65% 16 -22 -12 0 $-1.27(-62.83%) (169.01%)
143 yearn.finance yfi $5,112.49 Fantom... -0.02% 24 -3.42% 24 -7.94% 22 -7.58% 19 20 9 -22 $-77,632.71(-93.82%) (1518.49%)
144 Waves waves $1.48 Ethereum -0.43% 26 -3.27% 26 -8.68% 25 -7.03% 21 26 12 -40 $-52.25(-97.25%) (3534.07%)
145 Livepeer lpt $5.67 Ethereum... -0.44% 26 -5.84% 21 -14.11% 14 -8.09% 19 24 66 1 $-69.32(-92.44%) (1222.62%)
146 ICON icx $0.17 1.84% 27 -2.54% 26 -5.73% 30 -0.85% 27 28 3 7 $-12.02(-98.6%) (7033.59%)
147 WAX waxp $0.05 1.82% 28 -1.2% 32 7.77% 47 21.09% 57 51 38 15 $-4.56(-98.95%) (9420.96%)
148 terra luna $0.40 -0.42% 26 -4.93% 29 -17.76% 13 -0.04% 42 32 13 -39 $-5.89(-93.6%) (1462.98%)
149 Balancer bal $3.06 polygon-pos... 1.25% 28 -4.58% 26 -11.26% 22 -8.41% 20 4 -5 -5 $-68.69(-95.74%) (2247.38%)
150 Siacoin sc $0.00 1.16% 28 -4.21% 26 -7.79% 28 -1.71% 28 32 27 16 $-0.09(-96.91%) (3135.13%)
151 blur blur $0.16 0.39% 25 -6.46% 23 -14.12% 19 -11.03% 20 0 -13 0 $-1.11(-87.32%) (688.52%)
152 Audius audio $0.14 Ethereum 3.06% 28 -1.59% 31 -7.38% 28 -4.9% 20 14 15 21 $-3.90(-96.47%) (2733.18%)
153 Swipe sxp $0.27 harmony-shard... 1.04% 28 -5.3% 27 -10.08% 28 -3.0% 29 30 7 19 $-5.21(-95.12%) (1950.06%)
154 tomiNet tomi $2.36 2.1% 29 -2.15% 33 -23.0% 2 -40.55% -26 60 -1 0 $-3.17(-57.32%) (134.29%)
155 jasmycoin jasmy $0.00 0.84% 27 -6.48% 27 -12.72% 22 -13.09% 11 20 15 0 $0.00(-59.57%) (147.34%)
156 Storj storj $0.40 energi... -1.72% 28 -14.37% 4 -19.78% 1 -0.29% 27 83 61 9 $-2.81(-87.48%) (698.63%)
157 Kusama ksm $17.48 2.78% 33 -3.71% 34 -11.52% 27 -8.76% 23 11 8 -44 $-576.96(-97.06%) (3300.78%)
158 hive hive $0.29 0.04% 29 -5.79% 32 -5.24% 35 -4.27% 31 32 21 -15 $-2.63(-90.04%) (903.94%)
159 TomoChain tomo $1.50 1.42% 33 7.21% 45 11.03% 48 24.19% 56 41 64 0 $-0.15(-9.22%) (10.15%)
160 Illuvium ilv $39.78 Ethereum 0.47% 31 1.73% 39 -4.32% 35 -2.76% 34 19 40 253 $-1,831.87(-97.87%) (4604.86%)
161 axelar axl $0.33 -1.83% 27 -3.08% 37 -2.54% 41 -6.19% 37 44 60 0 $-0.47(-58.68%) (141.99%)
162 Ontology ont $0.16 1.1% 35 -4.01% 32 -7.79% 30 -1.47% 33 26 16 -1 $-9.91(-98.39%) (6101.88%)
163 Merit Circle mc $0.32 Ethereum... -3.3% 23 0.4% 37 -5.59% 33 10.73% 45 49 130 305 $-10.51(-97.02%) (3253.18%)
164 moonbeam glmr $0.18 0.09% 32 -11.4% 24 -22.04% 9 8.45% 45 29 27 -9 $-13.40(-98.64%) (7270.16%)
165 Biconomy bico $0.21 Ethereum -0.46% 33 -7.8% 27 -14.55% 22 0.61% 37 37 36 0 $-0.29(-57.82%) (137.09%)
166 Band Protocol band $1.03 Fantom, Ethereum 1.3% 34 -5.09% 30 -14.13% 22 -0.95% 33 38 27 230 $-20.08(-95.13%) (1954.43%)
167 standard tokenization protocol stpt $0.07 5.6% 38 9.86% 43 18.26% 50 43.39% 68 93 93 118 $-0.12(-63.48%) (173.8%)
168 liquity lqty $1.43 Ethereum... 9.55% 42 19.89% 55 40.84% 73 76.07% 99 90 59 140 $-46.61(-97.02%) (3257.26%)
169 ssv network ssv $13.29 Ethereum -3.5% 30 -15.99% 17 -22.71% 13 -18.53% 8 17 6 42 $-35.34(-72.68%) (265.98%)
170 ethereumpow ethw $1.22 0.27% 34 -5.9% 32 -11.67% 27 -7.11% 27 11 -8 -103 $-6.64(-84.52%) (546.15%)
171 IOST iost $0.01 -0.55% 32 -2.49% 35 -8.34% 30 -4.22% 30 28 15 -22 $-0.12(-94.49%) (1715.2%)
172 tellor TRB $51.23 8.28% 40 4.11% 41 -3.04% 76 18.28% 104 389 405 237 $-8.47(-14.18%) (16.53%)
173 sushiswap sushi $0.54 0.19% 33 -5.36% 34 -12.24% 27 -14.34% 20 14 15 -14 $-22.36(-97.63%) (4114.12%)
174 Orbs orbs $0.04 binance-smart... 27.22% 56 34.05% 68 67.12% 113 82.28% 117 114 99 60 $-0.26(-86.87%) (661.68%)
175 Harmony one $0.01 -0.78% 32 -2.93% 34 -10.1% 29 -7.51% 30 28 14 -35 $-0.34(-97.41%) (3758.78%)
176 Osmosis osmo $0.25 -0.01% 32 -11.52% 25 -21.41% 13 -24.67% 0 -27 -36 0 $-0.82(-76.62%) (327.66%)
177 magic magic $0.48 0.89% 37 -14.0% 28 -15.65% 28 -2.15% 37 18 5 121 $-1.58(-76.52%) (325.96%)
178 centrifuge cfg $0.31 3.05% 43 -8.15% 33 -6.19% 36 26.39% 69 69 40 77 $-1.81(-85.38%) (583.84%)
179 Stratis strax $0.73 Ethereum 0.1% 37 18.35% 60 52.11% 112 48.79% 92 127 117 84 $-21.02(-96.67%) (2899.28%)
180 Nervos Network ckb $0.00 -0.03% 37 -3.52% 39 -7.33% 33 -5.47% 33 36 40 13 $-0.04(-93.72%) (1491.85%)
181 kyber network crystal v2 knc $0.65 0.13% 37 -8.31% 33 -8.83% 30 6.28% 45 49 51 -13 $-4.99(-88.52%) (771.34%)
182 bora bora $0.11 ethereum... 0.29% 37 -6.28% 35 -4.26% 36 -0.79% 37 27 14 -34 $-1.45(-92.91%) (1310.54%)
183 Kadena kda $0.44 2.56% 39 -2.82% 39 -11.18% 26 -14.85% 24 38 14 -55 $-23.72(-98.19%) (5426.78%)
184 TerraUSD ust $0.01 Ethereum... -0.28% 36 -6.28% 34 -14.66% 24 -12.77% 27 26 6 -94 $-1.03(-98.94%) (9301.13%)
185 skale network skl $0.02 1.26% 42 -2.88% 41 -9.03% 31 -11.96% 32 39 17 2 $-0.86(-97.6%) (4063.24%)
186 horizen zen $7.36 -0.04% 39 -7.51% 34 -11.79% 29 0.72% 42 39 39 -15 $-140.18(-95.01%) (1904.85%)
187 flux flux $0.32 -1.55% 37 -5.14% 37 -3.0% 38 0.83% 44 35 21 -42 $-2.79(-89.57%) (858.44%)
188 DigiByte dgb $0.01 0.07% 40 -2.65% 39 -5.43% 35 -7.24% 32 30 21 -2 $-0.15(-96.06%) (2438.48%)
189 Lisk lsk $0.77 2.41% 44 0.83% 43 -0.08% 47 4.04% 49 48 37 7 $-33.35(-97.75%) (4343.81%)
190 project galaxy gal $1.14 Ethereum... -0.4% 39 -4.5% 39 -13.75% 29 -13.74% 26 56 64 69 $-16.93(-93.71%) (1491.0%)
191 Cartesi ctsi $0.13 polygon-pos... 2.15% 44 1.47% 47 -3.6% 39 1.23% 42 42 31 59 $-1.59(-92.36%) (1208.95%)
192 UMA uma $1.29 avalanche... 1.6% 44 -4.73% 39 -10.93% 32 -7.52% 37 34 27 -14 $-32.50(-96.19%) (2524.23%)
193 pundi x[new] pundix $0.37 4.62% 53 0.55% 47 -0.57% 46 4.62% 51 55 37 -2 $-3.96(-91.54%) (1081.59%)
194 reserve rights rsr $0.00 3.14% 50 2.72% 53 -6.75% 39 -9.05% 36 35 30 -68 $-0.11(-98.35%) (5949.59%)
195 Ribbon Finance rbn $0.17 Ethereum... -0.21% 46 -0.06% 49 6.77% 59 -1.36% 46 16 42 36 $-4.62(-96.42%) (2695.2%)
196 Status SNT $0.02 Ethereum 0.95% 47 -0.8% 47 -1.69% 46 6.17% 53 54 50 30 $-0.64(-96.42%) (2690.03%)
197 binaryx bnx $0.26 -1.7% 42 11.78% 121 18.03% 143 21.62% 129 131 110 0 $-1.33(-83.57%) (508.66%)
198 Alchemy Pay ach $0.01 binance-smart... -0.44% 44 -6.31% 38 -17.38% 23 -13.49% 29 34 14 102 $-0.14(-91.55%) (1082.98%)
199 mobilecoin mob $0.46 -2.24% 41 -6.41% 38 -11.66% 29 -13.97% 25 21 4 100 $-15.78(-97.15%) (3410.23%)
200 Celer Network celr $0.01 Ethereum... -0.83% 45 -7.28% 34 -9.86% 35 -0.96% 43 42 15 23 $-0.17(-93.49%) (1436.41%)