历史快照 - 2023-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,846.22 -0.07% 0 -3.66% 0 -4.01% 0 0.71% 0 0 0 0 $-40,720.61(-60.27%) (151.68%)
2 Ethereum eth $1,555.25 optimistic-et... 0.12% 0 -4.53% 0 -10.04% 0 -5.38% 0 0 0 0 $-3,256.84(-67.68%) (209.41%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.04% 0 -0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $206.83 0.29% 0 -1.98% 0 -5.03% 0 -3.61% 0 0 1 1 $-468.85(-69.39%) (226.68%)
5 xrp xrp $0.49 0.33% 0 -5.87% 0 -7.03% 0 -2.74% 0 0 -1 1 $-2.89(-85.59%) (593.97%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 -0.03% 0 -0.04% 0 0 0 -2 $-0.04(-4.21%) (4.39%)
7 Solana sol $21.96 0.17% 1 -5.15% 1 -7.49% 1 14.46% 4 3 2 2 $-236.97(-91.52%) (1079.13%)
8 Cardano ada $0.25 0.29% 1 -3.36% 1 -6.8% 1 -1.34% 1 0 0 0 $-2.72(-91.67%) (1100.93%)
9 Dogecoin doge $0.06 binance-smart... 2.24% 1 -1.86% 2 -5.32% 2 -4.44% -1 0 1 1 $-0.63(-91.27%) (1045.96%)
10 TRON trx $0.09 -0.77% 1 -3.28% 2 -5.49% 2 1.02% 2 3 3 5 $-0.14(-61.46%) (159.47%)
11 toncoin ton $1.92 -0.91% 2 -6.16% 2 -9.48% 2 -9.06% 2 8 9 30 $-2.46(-56.12%) (127.9%)
12 dai dai $1.00 -0.01% 2 0.08% 2 0.04% 2 -0.02% 2 6 7 1 $-0.09(-8.49%) (9.27%)
13 polygon matic $0.52 0.41% 2 -7.11% 2 -8.61% 2 -2.29% 3 1 -1 -2 $-2.34(-81.88%) (451.81%)
14 polkadot dot $3.74 0.35% 2 -6.73% 2 -12.19% 2 -9.89% 1 1 1 -2 $-50.14(-93.06%) (1341.74%)
15 Litecoin ltc $61.65 -0.03% 2 -5.43% 2 -9.45% 2 -6.32% 2 1 -1 9 $-324.80(-84.05%) (526.83%)
16 Wrapped Bitcoin wbtc $26,858.76 telos... -0.01% 2 -3.74% 2 -3.92% 3 0.73% 3 4 1 2 $-40,690.47(-60.24%) (151.5%)
17 Bitcoin Cash bch $214.70 -1.4% 2 -5.28% 2 -11.06% 1 -0.98% 3 4 1 18 $-3,708.37(-94.53%) (1727.22%)
18 Shiba Inu shib $0.00 Ethereum... 1.41% 2 -2.16% 3 -6.73% 3 -6.0% 0 -1 3 -2 $0.00(-91.22%) (1039.56%)
19 Chainlink link $7.33 huobi-token... 0.83% 2 -4.44% 1 -8.27% 1 14.98% 2 5 4 6 $-44.87(-85.95%) (611.83%)
20 unus sed leo leo $3.75 0.73% 2 0.66% 3 2.63% 4 2.11% 2 3 4 3 $-3.75(-49.98%) (99.91%)
21 trueusd tusd $1.00 -0.02% 3 0.03% 3 0.07% 1 -0.01% 4 8 8 43 $-0.09(-7.9%) (8.58%)
22 avalanche avax $9.16 -0.07% 3 -8.67% 0 -5.87% 1 -2.95% 1 0 -6 -2 $-124.72(-93.16%) (1361.94%)
23 Stellar xlm $0.10 1.18% 3 -5.47% 3 -8.58% 3 -13.12% 1 2 2 6 $-0.79(-88.35%) (758.59%)
24 Monero xmr $152.72 -0.74% 3 -1.82% 3 2.53% 4 3.57% 2 4 4 7 $-330.87(-68.42%) (216.66%)
25 OKB okb $43.41 sora... 0.41% 3 1.76% 3 -0.3% 5 2.07% 2 5 6 32 $-14.38(-24.88%) (33.13%)
26 cosmos atom $6.58 binance-smart... 0.05% 3 -4.9% 3 -12.9% 1 -5.45% 2 5 1 0 $-37.96(-85.23%) (577.11%)
27 Uniswap uni $4.09 binance-smart... 1.3% 3 -5.59% 3 -11.95% 2 -5.95% 2 0 -1 -8 $-39.08(-90.53%) (956.35%)
28 Ethereum Classic etc $15.00 0.72% 3 -2.85% 4 -9.95% 3 -4.51% 3 4 2 -1 $-119.10(-88.82%) (794.06%)
29 Binance USD busd $1.00 moonbeam... 0.0% 3 0.03% 2 0.05% 3 0.01% 1 -3 -7 -22 $-0.05(-4.91%) (5.17%)
30 hedera hbar $0.05 0.05% 3 -2.35% 4 -7.82% 4 -10.23% 2 4 9 13 $-0.46(-90.74%) (980.28%)
31 Filecoin fil $3.21 -0.04% 5 -4.95% 4 -6.87% 4 -4.84% 3 4 2 8 $-188.14(-98.32%) (5857.74%)
32 Lido DAO ldo $1.60 Ethereum... 2.29% 7 0.58% 5 -4.91% 5 4.17% 4 6 2 57 $-4.89(-75.33%) (305.37%)
33 Internet Computer icp $3.11 1.91% 7 0.84% 5 -5.65% 5 3.53% 4 3 2 14 $-425.25(-99.27%) (13660.35%)
34 Maker mkr $1,415.24 sora... -1.44% 4 1.14% 5 -3.73% 5 11.02% 7 12 20 25 $-4,597.22(-76.46%) (324.84%)
35 crypto.com coin cro $0.05 0.09% 6 3.45% 5 0.32% 6 1.52% 5 6 7 -5 $-0.84(-94.19%) (1620.96%)
36 Aptos apt $4.94 0.82% 7 -4.47% 6 -12.47% 4 -6.27% 6 4 0 0 $-13.38(-73.03%) (270.77%)
37 VeChain vet $0.02 vechain -0.34% 7 -4.38% 4 -6.2% 6 -9.11% 2 6 8 0 $-0.24(-93.57%) (1455.59%)
38 optimism op $1.20 -0.81% 8 -5.83% 6 -14.71% 8 -14.11% 6 9 12 131 $-1.79(-59.83%) (148.93%)
39 quant qnt $86.92 0.19% 8 -1.32% 8 -5.53% 8 -6.7% 4 5 7 -5 $-306.62(-77.91%) (352.75%)
40 Arbitrum arb $0.80 -0.56% 8 -4.74% 5 -16.66% 4 -0.63% 6 2 0 0 $-0.90(-52.76%) (111.69%)
41 Mantle mnt $0.33 0.68% 8 -14.03% 2 -17.99% 1 -19.67% -3 -2 0 0 $-0.21(-39.37%) (64.94%)
42 near protocol near $1.01 0.43% 8 -7.04% 4 -12.69% 3 -10.7% 3 3 2 -10 $-19.19(-94.99%) (1896.41%)
43 Aave aave $64.31 sora... 0.69% 8 -2.13% 7 -10.52% 6 14.83% 6 7 5 12 $-567.95(-89.83%) (883.09%)
44 Algorand algo $0.10 0.12% 10 -5.52% 7 -9.77% 8 -1.36% 8 9 9 -11 $-3.11(-97.02%) (3259.15%)
45 The Graph grt $0.08 Ethereum... 0.63% 10 -4.3% 7 -12.45% 6 -8.15% 5 4 2 29 $-2.27(-96.54%) (2789.35%)
46 USDD usdd $1.00 tron... 0.01% 10 -0.01% 7 0.15% 7 0.04% 7 13 20 0 $0.00(-0.25%) (0.25%)
47 stacks stx $0.50 -0.69% 10 -0.02% 7 -1.72% 7 7.35% 9 13 8 48 $-2.47(-83.13%) (492.72%)
48 xdc network xdc $0.05 0.02% 10 -0.62% 7 -4.96% 7 -11.09% 3 3 51 50 $-0.13(-73.22%) (273.38%)
49 bitcoin sv bsv $33.83 -0.78% 11 -2.04% 10 3.31% 19 5.94% 16 22 21 12 $-407.57(-92.34%) (1204.93%)
50 Render Token rndr $1.74 polygon-pos... -0.35% 11 -5.2% 6 2.77% 19 7.96% 19 24 18 160 $-6.11(-77.89%) (352.23%)
51 Immutable X imx $0.53 Ethereum 2.2% 13 -4.95% 6 -13.48% 5 2.82% 17 10 9 130 $-8.87(-94.38%) (1678.75%)
52 Injective Protocol inj $7.63 binance-smart... 0.74% 11 -1.19% 10 -3.92% 12 5.25% 15 21 13 136 $-14.57(-65.65%) (191.11%)
53 Tezos xtz $0.66 0.55% 12 -2.51% 10 -6.69% 7 -3.09% 6 9 6 -5 $-9.90(-93.79%) (1509.35%)
54 elrond egld $24.02 2.08% 12 -1.74% 10 -7.21% 4 -3.54% 4 2 -3 -8 $-461.71(-95.06%) (1922.57%)
55 Axie Infinity axs $4.29 ronin... 1.12% 14 -4.06% 10 -9.95% 4 -9.88% 0 0 8 8 $-156.07(-97.33%) (3641.44%)
56 bitget token bgb $0.43 -1.23% 11 -4.64% 10 -5.59% 11 -3.86% 7 11 18 0 $-0.08(-15.67%) (18.58%)
57 EOS eos $0.54 EOS -0.26% 11 -4.0% 10 -9.9% 6 -5.69% 3 6 1 -3 $-21.00(-97.48%) (3867.62%)
58 The Sandbox sand $0.29 harmony-shard... 1.28% 12 -3.08% 10 -10.06% 7 -4.88% 3 0 -2 -7 $-7.44(-96.26%) (2572.54%)
59 theta theta $0.59 1.2% 12 -4.12% 10 -11.93% 3 -4.24% 5 5 3 -3 $-13.69(-95.87%) (2321.78%)
60 thorchain rune $1.64 binancecoin -1.94% 12 -5.22% 10 -22.96% -3 -9.64% 6 24 53 21 $-18.68(-91.95%) (1142.31%)
61 Decentraland mana $0.28 polygon-pos... 1.1% 12 -4.07% 11 -11.82% 9 -4.05% 11 9 0 -12 $-5.12(-94.73%) (1798.45%)
62 Fantom ftm $0.18 Ethereum... 0.06% 12 -4.15% 14 -11.8% 12 -5.85% 12 10 2 16 $-3.17(-94.52%) (1724.54%)
63 synthetix snx $1.86 -0.86% 14 -7.74% 12 -14.16% 10 -15.43% 7 6 6 16 $-25.21(-93.15%) (1359.03%)
64 Kava.io kava $0.59 kava... 0.64% 14 -4.64% 13 -9.1% 13 -7.54% 13 17 20 35 $-8.13(-93.25%) (1380.79%)
65 NEO neo $6.88 0.79% 15 -3.66% 13 -9.14% 11 -6.98% 10 12 11 11 $-180.53(-96.33%) (2624.18%)
66 pax dollar usdp $1.00 Ethereum 0.12% 13 0.18% 14 -0.09% 14 -0.22% 10 17 22 -6 $-0.05(-4.86%) (5.1%)
67 PAX Gold paxg $1,918.20 harmony-shard... 0.11% 14 2.81% 15 2.69% 18 0.4% 12 22 29 10 $-165.09(-7.92%) (8.61%)
68 Tether Gold xaut $1,934.89 ethereum... 0.3% 14 4.27% 15 4.14% 18 0.64% 12 22 29 25 $-113.86(-5.56%) (5.88%)
69 eCash xec $0.00 arbitrum-one -1.13% 14 -2.4% 12 -7.07% 10 -0.08% 12 16 12 1 $0.00(-92.75%) (1278.94%)
70 Flow flow $0.43 2.27% 15 -1.89% 14 -7.42% 11 -0.17% 12 12 3 -30 $-38.60(-98.89%) (8916.81%)
71 Trust Wallet Token twt $1.05 binancecoin... 7.13% 20 5.19% 20 32.81% 38 30.51% 34 37 40 20 $-1.59(-60.23%) (151.46%)
72 Frax Share fxs $5.81 Solana, evmos... 2.16% 15 7.62% 23 -0.98% 20 8.25% 18 20 28 153 $-34.42(-85.55%) (592.24%)
73 kucoin token kcs $4.44 0.18% 13 -0.65% 14 -5.54% 16 4.18% 15 7 9 -15 $-22.69(-83.64%) (511.22%)
74 loom network loom $0.35 Ethereum 29.39% 36 99.8% 73 156.82% 112 646.69% 260 273 265 230 $-0.35(-50.11%) (100.46%)
75 Chiliz chz $0.06 Ethereum 0.73% 14 -7.41% 10 -13.56% 8 -6.47% 10 12 12 -22 $-0.72(-92.86%) (1299.72%)
76 klaytn klay $0.13 5.02% 20 7.09% 22 9.32% 25 9.08% 19 15 14 8 $-4.13(-96.96%) (3184.44%)
77 Zcash zec $25.01 0.07% 15 -4.34% 12 -10.68% 11 -4.28% 9 19 16 -12 $-855.75(-97.16%) (3421.83%)
78 Ocean Protocol ocean $0.29 sora, Ethereum -0.25% 15 -4.39% 12 -13.72% 76 -9.8% 74 81 67 161 $-1.53(-84.2%) (533.07%)
79 IOTA miota $0.15 1.11% 15 -6.51% 9 -7.79% 12 -9.78% 4 18 12 -8 $-5.22(-97.3%) (3596.93%)
80 Rocket Pool rpl $20.36 Ethereum 15.32% 24 0.93% 17 -12.0% 7 -9.04% 4 -2 -8 59 $-39.26(-65.85%) (192.85%)
81 Curve DAO Token crv $0.44 arbitrum-one... -1.15% 14 -7.21% 11 -18.27% 3 0.53% 13 12 -10 4 $-11.17(-96.23%) (2553.0%)
82 apecoin ape $1.06 0.78% 16 -2.47% 14 -18.58% 0 -5.43% 7 -16 -15 -38 $-23.22(-95.65%) (2200.71%)
83 conflux cfx $0.12 -0.16% 14 -7.64% 11 -15.68% 7 -4.37% 9 3 2 169 $-1.43(-92.54%) (1240.6%)
84 Huobi Token ht $2.33 harmony-shard... 2.01% 15 -0.27% 16 -2.82% 13 -2.02% 9 17 20 -32 $-32.32(-93.27%) (1386.51%)
85 Sui sui $0.42 0.7% 16 -4.81% 16 -17.28% 8 -6.95% 15 19 13 0 $-1.04(-71.44%) (250.19%)
86 mina mina $0.36 0.14% 16 -4.84% 16 -8.1% 12 -6.24% 12 14 17 15 $-5.79(-94.14%) (1605.35%)
87 gatetoken gt $3.65 0.69% 18 -0.62% 20 -2.12% 20 -5.97% 10 15 18 -5 $-7.65(-67.68%) (209.41%)
88 bittorrent (new) bttc $0.00 -1.65% 12 -2.7% 17 -5.97% 14 -5.54% 11 10 14 -19 $0.00(-87.69%) (712.51%)
89 casper cspr $0.03 0.04% 14 -3.65% 15 -6.23% 15 -7.34% 7 10 17 5 $-0.29(-90.38%) (939.63%)
90 Gala gala $0.01 binance-smart... -0.84% 17 -5.48% 16 -9.77% 16 -8.52% 11 -2 -13 37 $-0.75(-98.22%) (5514.16%)
91 dYdX dydx $1.83 ethereum... -0.53% 17 -8.82% 12 -8.66% 14 -7.26% 18 23 24 138 $-24.88(-93.14%) (1358.28%)
92 terra classic lunc $0.00 -0.03% 17 -0.54% 18 -10.27% 11 -3.41% 11 11 0 -54 $0.00(-89.07%) (814.62%)
93 compound comp $40.98 1.36% 19 -4.96% 16 -14.64% 7 -0.33% 13 12 -10 4 $-813.50(-95.2%) (1985.26%)
94 GMX gmx $35.57 avalanche... 0.16% 17 -5.53% 14 -15.97% 5 11.85% 22 16 1 0 $-53.45(-60.04%) (150.25%)
95 woo network woo $0.18 0.59% 19 -0.53% 18 -3.15% 17 5.37% 20 26 12 63 $-1.48(-89.34%) (838.43%)
96 APENFT nft $0.00 ethereum... -0.21% 19 -3.4% 16 -8.01% 14 -1.51% 16 20 156 79 $0.00(-95.9%) (2341.66%)
97 NEXO nexo $0.53 Fantom... 0.06% 20 -4.02% 17 -6.73% 17 -5.72% 11 12 15 -17 $-3.39(-86.57%) (644.82%)
98 Dash dash $25.54 0.42% 20 -3.6% 18 -9.5% 13 -3.87% 15 14 11 -15 $-1,525.31(-98.35%) (5973.01%)
99 Zilliqa zil $0.02 binance-smart... 1.81% 20 -3.44% 21 -9.64% 19 -1.76% 25 24 11 -7 $-0.22(-93.13%) (1355.5%)
100 Basic Attention Token bat $0.18 Ethereum... 5.35% 25 -2.15% 18 -4.02% 21 1.26% 27 25 23 -12 $-1.74(-90.75%) (980.78%)