历史快照 - 2023-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,553.95 0.21% -194 -4.7% -194 -10.19% -194 -5.26% -194 -194 -194 -180 $-3,223.96(-67.48%) (207.47%)
202 wrapped tron wtrx $0.08 energi, tron -2.11% -190 -4.78% -192 -6.85% -192 0.07% -192 -191 -191 -188 $-0.01(-6.85%) (7.35%)
203 wrapped kava wkava $6.85 -0.25% -180 1.98% -178 6.43% -178 975.42% -96 -191 -160 0 $-10.74(-61.08%) (156.92%)
204 wrapped hbar whbar $0.05 -0.05% -170 -3.05% -171 -8.49% -171 -10.56% -171 -171 -167 0 $-0.02(-31.98%) (47.02%)
205 wrapped eos weos $1.32 -1.63% -170 48.5% -156 46.59% -155 47.48% -157 -157 -148 0 $-0.02(-1.63%) (1.66%)
206 bitcoin bep2 btcb $26,908.52 Binance Chain... 0.17% -169 -3.5% -170 -3.5% -170 0.96% -171 -169 -165 -170 $-40,593.90(-60.14%) (150.86%)
207 wrapped beacon eth wbeth $1,584.07 0.2% -165 -4.51% -26 -9.97% -28 -5.08% -33 -31 -26 0 $-437.93(-21.66%) (27.65%)
208 trexcoin trex $1.06 -0.09% -163 60.36% -148 107.23% -130 456.75% -52 0 0 0 $0.00(-0.09%) (0.09%)
209 unlimitedip uip $0.62 20.85% -156 83.05% -138 299.23% -82 573.62% -22 0 0 0 $0.00(0.0%) (0.0%)
210 kaspa kas $0.04 0.84% -158 -11.96% -162 -16.68% -162 -12.4% -163 -156 -135 252 $-0.01(-18.46%) (22.64%)
211 Frax frax $1.00 harmony-shard... 0.01% -152 0.23% -153 0.15% -150 0.17% -157 -159 -162 -166 $-0.12(-10.98%) (12.34%)
212 tnc coin tnc $0.11 -0.38% -150 -1.76% -151 -2.65% -146 2.7% -150 -147 -134 0 $-0.01(-4.89%) (5.14%)
213 hex hex $0.00 harmony-shard... 1.18% -137 -6.0% -139 -14.53% -142 -19.56% -156 -156 -175 -196 $-0.48(-99.38%) (16131.23%)
214 wrapped bnb wbnb $206.80 avalanche... 0.3% -139 -1.98% -141 -4.99% -139 -3.57% -141 -138 -128 -164 $-487.01(-70.19%) (235.5%)
215 first digital usd fdusd $1.00 0.01% -131 0.07% -122 0.04% -121 0.01% -124 -98 0 0 $0.00(-0.02%) (0.02%)
216 Rollbit Coin rlb $0.13 3.4% -128 -2.11% -130 6.58% -121 -10.14% -138 -137 0 0 $-0.08(-37.37%) (59.67%)
217 radix xrd $0.04 0.0% -127 -16.11% -138 -32.4% -145 -29.03% -146 -142 -137 0 $-0.10(-71.51%) (250.95%)
218 FTX Token ftt $1.05 Ethereum... -0.77% -112 -9.73% -119 -11.92% -122 -0.25% -114 -107 -124 -190 $-78.83(-98.69%) (7534.66%)
219 wemix wemix $1.01 Klaytn 2.36% -106 -0.07% -108 -6.7% -111 78.15% -56 -54 -53 -84 $-23.25(-95.85%) (2310.09%)
220 usdj usdj $1.10 -0.2% -104 -1.6% -105 -2.48% -105 -2.1% -109 -101 -96 0 $-0.03(-2.68%) (2.75%)
221 Huobi BTC hbtc $26,803.61 Ethereum... 1.41% -92 -3.58% -93 -3.53% -89 1.74% -90 -88 -85 -153 $-40,987.34(-60.46%) (152.92%)
222 Liquity USD lusd $0.99 polygon-pos... -0.24% -94 0.02% -92 0.08% -91 -0.2% -105 -100 -95 -59 $-0.06(-5.64%) (5.98%)
223 edgecoin edgt $0.97 -0.0% -76 -0.04% -71 0.02% -68 -2.92% -78 -73 -60 0 $-0.03(-3.24%) (3.35%)
224 defichain dfi $0.26 Ethereum... 0.04% -76 -5.88% -79 -12.07% -81 -26.09% -102 -64 -78 -108 $-5.01(-94.98%) (1891.03%)
225 Aleph Zero azero $0.74 -0.51% -73 -7.08% -79 -11.0% -78 -4.52% -78 -79 -82 0 $-0.27(-26.52%) (36.08%)
226 SwissBorg chsb $0.18 Ethereum -1.51% -65 2.5% -55 18.67% -28 43.82% -14 -35 -27 -70 $-1.35(-88.45%) (766.16%)
227 Beldex bdx $0.03 0.92% -62 -3.03% -59 -4.06% -53 -8.49% -67 -72 -79 0 $-0.03(-50.75%) (103.03%)
228 fasttoken ftn $1.11 2.32% -49 2.19% -39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 dora factory (new) dora $0.02 2.51% -44 1.81% -34 -16.89% -57 -34.82% -93 0 0 0 $-3.12(-99.5%) (19969.14%)
230 pendle pendle $0.63 2.37% -41 -7.54% -45 -16.97% -55 2.87% -34 -24 -50 0 $-0.35(-35.66%) (55.43%)
231 lukso lyx $4.98 1.32% -37 -10.79% -47 -7.38% -40 -12.1% -56 -74 0 0 $-2.61(-34.37%) (52.37%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -0.07% -39 -3.67% -39 -8.62% -42 -5.24% -46 -55 -63 0 $0.00(-76.82%) (331.43%)
233 LINK ln $19.51 -0.17% -38 -2.53% -36 -1.75% -34 -7.4% -42 -62 -75 -73 $-275.93(-93.4%) (1414.25%)
234 tribe tribe $0.26 1.12% -33 -0.69% -31 -0.21% -31 1.23% -34 -33 -36 -6 $-1.95(-88.19%) (746.76%)
235 stasis euro eurs $1.05 -1.01% -33 -0.51% -27 -0.83% -29 -1.58% -29 -28 -29 -40 $-0.23(-17.87%) (21.76%)
236 bittorrent btt $0.00 tron, energi... 2.82% -27 -49.86% -111 103.07% 89 -70.2% -149 -141 -135 -170 $-0.01(-98.8%) (8235.19%)
237 paypal usd pyusd $1.00 0.15% -26 0.09% -12 0.11% 160 0.07% 144 0 0 0 $-0.03(-2.46%) (2.53%)
238 symbol xym $0.02 0.6% -23 -5.0% -23 -7.22% -28 -16.78% -35 -42 -51 -86 $-0.43(-95.69%) (2218.24%)
239 polymath poly $0.12 9.99% -8 -8.51% -23 -5.77% -19 -3.81% -21 -24 -23 -101 $-1.47(-92.68%) (1266.8%)
240 Ronin ron $0.41 ronin 0.25% -17 -6.47% -19 -12.49% -28 -16.91% -30 -51 -48 0 $-1.00(-70.87%) (243.25%)
241 usdx [kava] usdx $0.94 0.06% -15 0.57% -13 0.15% -15 0.08% -16 -13 -2 -24 $-0.08(-8.11%) (8.83%)
242 Keep Network keep $0.11 Ethereum... 4.3% -10 11.57% 6 15.95% 10 25.39% 14 -6 -14 -45 $-1.37(-92.77%) (1283.83%)
243 Decimal del $0.02 1.21% -9 -1.05% -10 -3.57% -6 3.91% 5 18 2 0 $-0.02(-52.19%) (109.18%)
244 lukso lyxe $5.21 3.39% -6 0.08% -9 -4.62% -15 -9.17% -21 -31 -49 29 $-34.63(-86.93%) (665.28%)
245 Gains Network gns $3.10 polygon-pos 0.58% -8 -6.83% -15 -13.65% -23 -2.05% -11 -37 -41 0 $-5.91(-65.62%) (190.87%)
246 rsk smart bitcoin rbtc $26,993.00 0.9% 1 -2.61% -5 -0.77% -2 1.82% 0 -12 -15 56 $-40,586.79(-60.06%) (150.36%)
247 API3 api3 $1.02 ethereum... -0.53% 1 -2.25% 2 -12.18% -16 -6.97% -10 -3 3 -4 $-8.40(-89.13%) (819.97%)
248 Hifi Finance mft $0.01 Ethereum 27.57% 48 38.05% 69 24.61% 52 -44.89% -64 68 89 106 $-0.02(-73.94%) (283.7%)
249 Ark ark $0.49 -1.05% 0 2.17% 8 -4.89% -4 31.91% 49 122 113 87 $-9.79(-95.2%) (1984.01%)
250 polymesh polyx $0.12 -0.86% 0 -6.58% -5 -2.97% 0 7.15% 9 5 -6 0 $-0.16(-58.39%) (140.32%)
251 pegnet peg $0.04 0.19% 1 6.41% 18 1.07% 6 15.58% 22 160 0 0 $0.00(-2.86%) (2.95%)
252 Stargate Finance stg $0.42 arbitrum-one... 0.16% 1 -5.15% 0 -14.46% -18 -10.48% -16 -33 -45 0 $-0.81(-65.87%) (192.98%)
253 OriginTrail trac $0.21 Ethereum... 0.69% 2 -5.85% -2 -11.23% -15 -7.15% -11 -10 -19 50 $-2.47(-92.06%) (1159.19%)
254 0x0.ai: AI Smart Contract 0x0 $0.10 15.86% 28 29.33% 54 77.64% 130 149.55% 192 243 0 0 $0.00(0.0%) (0.0%)
255 niobium coin nbc $1.34 -0.54% -1 -5.08% -2 7.83% 22 7.67% 6 0 0 0 $-0.07(-5.08%) (5.35%)
256 Coin98 c98 $0.14 Ethereum... 1.82% 4 -2.75% 3 -9.51% -10 2.17% 9 7 21 14 $-5.13(-97.36%) (3694.23%)
257 dkargo dka $0.03 ethereum... 1.09% 0 -2.06% -1 -0.81% 4 11.16% 15 -1 0 138 $-0.52(-95.11%) (1944.5%)
258 ator protocol ator $0.97 6.91% 8 17.24% 35 33.69% 69 72.83% 110 161 230 0 $0.00(0.0%) (0.0%)
259 Power Ledger powr $0.16 ethereum... -3.0% -8 4.26% 13 2.22% 9 14.3% 21 24 31 -17 $-1.65(-90.99%) (1010.35%)
260 litecoin ultra ltcu $80.48 -0.11% -4 -1.19% 0 60.99% 111 3776094.68% 455 361 433 0 $-1.77(-2.15%) (2.2%)
261 PlayDapp pla $0.15 ethereum... 0.65% -2 -6.26% -7 -5.21% -10 -0.89% -9 -34 -20 -79 $-3.08(-95.41%) (2080.91%)
263 cannation cnnc $33.18 -0.25% -5 7.36% 15 7.45% 18 63.03% 94 426 394 0 $-107.98(-76.5%) (325.46%)
264 netrum ntr $38.31 0.61% -3 -0.1% 1 2.37% 8 6.2% 2 0 0 0 $-0.32(-0.84%) (0.85%)
265 ontology gas ong $0.23 1.08% -3 0.09% 3 -2.43% -1 3.55% -1 1 4 -45 $-2.49(-91.66%) (1099.06%)
266 Metal mtl $1.22 Ethereum 1.0% -2 -1.99% -4 -6.57% -13 -24.48% -45 4 -13 29 $-12.31(-90.99%) (1009.6%)
267 Nano nano $0.61 0.3% -4 -5.07% -9 -4.84% -9 -2.79% -13 -3 -12 -45 $-33.10(-98.2%) (5465.6%)
268 inSure DeFi sure $0.00 Ethereum... -0.74% -3 -3.99% -1 -7.36% -9 3.48% 1 -14 -21 26 $-0.06(-95.01%) (1905.48%)
269 DAO Maker dao $0.54 binance-smart... 0.22% -1 -13.56% -19 -25.04% -42 -27.14% -47 -46 -55 -77 $-7.70(-93.43%) (1423.21%)
270 DeXe dexe $2.13 -0.08% -3 -4.31% -4 -6.05% -5 -2.85% -13 -2 9 0 $-1.38(-39.21%) (64.49%)
271 open campus edu $0.41 0.83% 0 -6.0% -7 -15.9% -28 -3.36% -13 -31 -61 0 $-1.03(-71.28%) (248.17%)
272 vulcan forged pyr pyr $2.84 0.59% -2 -3.22% -1 -9.72% -16 -17.33% -32 -19 -23 -53 $-40.26(-93.41%) (1416.47%)
273 MiL.k Alliance mlk $0.25 0.86% 0 -6.98% -10 -6.27% -7 -3.16% -11 -24 -35 0 $-0.29(-54.1%) (117.87%)
274 VVS Finance vvs $0.00 cronos -0.69% -5 1.6% 9 -2.49% 4 -3.33% -11 -22 -32 0 $0.00(-53.89%) (116.88%)
275 Steem steem $0.17 0.99% 2 -3.51% -2 -4.9% -5 4.09% 2 6 0 -34 $-7.86(-97.86%) (4567.28%)
276 JOE joe $0.23 avalanche -1.11% -4 -12.48% -21 -14.52% -27 -10.99% -26 -25 -63 13 $-4.26(-94.98%) (1890.27%)
277 VeThor Token vtho $0.00 vechain -0.41% -2 -3.95% -2 -7.64% -10 -11.75% -26 26 12 30 $-0.04(-97.09%) (3342.21%)
278 decentralized social deso $8.53 -0.46% -2 -4.37% -4 -3.31% -3 1.19% -8 -11 7 -102 $-96.22(-91.86%) (1128.28%)
279 request req $0.08 -0.82% -5 15.71% 28 13.82% 35 17.96% 29 8 2 -99 $-0.91(-92.35%) (1206.34%)
280 Echelon Prime prime $2.86 1.56% -1 0.95% 5 -25.29% -48 -24.78% -48 0 0 0 $-1.64(-36.48%) (57.44%)
281 Civic cvc $0.07 energi, Ethereum 0.75% -3 -1.25% 0 -5.31% -8 4.23% 2 -10 -19 -82 $-1.27(-94.45%) (1701.89%)
282 Numeraire nmr $11.99 energi, Ethereum 1.05% -1 -7.47% -12 -12.18% -22 -8.99% -29 -8 -8 -35 $-89.84(-88.22%) (749.26%)
283 Prometeus prom $4.07 Ethereum... 2.61% 3 2.15% 7 -0.51% 5 3.92% 1 3 22 -45 $-65.69(-94.17%) (1614.8%)
284 statter network stt $1.47 0.0% -4 -0.09% 2 0.01% 6 -0.04% -10 -8 11 0 $-0.01(-0.61%) (0.61%)
285 SPACE ID id $0.19 2.58% 4 -1.38% -1 -11.95% -23 -14.29% -30 -13 -29 0 $-0.75(-80.07%) (401.79%)
286 neutron ntrn $0.31 -4.69% 7 -16.36% 58 -22.19% 49 -22.37% 33 65 37 0 $-0.16(-34.56%) (52.8%)
287 Everipedia iq $0.00 ethereum, EOS... 0.55% -4 -3.55% -5 -6.87% -11 -0.09% -5 2 13 52 $-0.06(-92.94%) (1316.57%)
288 Venus xvs $4.66 binance-smart... 2.1% 3 -7.89% -12 -4.79% -4 3.93% -1 25 15 35 $-134.08(-96.64%) (2879.25%)
289 mvl mvl $0.00 Ethereum 2.06% 3 -4.72% -9 -5.6% -10 4.37% 1 -12 3 -54 $-0.07(-95.59%) (2168.54%)
290 dogelon mars elon $0.00 Ethereum -0.39% -5 0.3% 1 -3.74% -5 -1.13% -11 -15 -25 -105 $0.00(-94.24%) (1635.54%)
291 Bancor Network Token bnt $0.51 Ethereum -0.11% -4 -20.48% -45 19.9% 41 14.85% 19 11 44 -42 $-23.22(-97.87%) (4587.33%)
292 vega protocol vega $1.26 -0.73% -4 -3.22% -5 0.92% 12 4.58% 7 115 52 96 $-20.26(-94.16%) (1612.77%)
293 Radiant Capital rdnt $0.22 -0.02% -3 -6.15% -14 -14.12% -30 1.66% 14 -24 -7 0 $-0.25(-53.28%) (114.06%)
294 dynex dnx $0.97 -2.49% -10 -10.78% -17 15.66% 40 53.46% 100 136 0 0 $-0.26(-21.1%) (26.75%)
295 Telcoin tel $0.00 Ethereum... 4.2% 4 3.53% 3 -2.57% -1 -0.5% -9 -36 -62 -34 $-0.06(-98.29%) (5759.47%)
296 Covalent cqt $0.11 -0.6% -1 -17.13% -35 -9.13% -14 66.66% 99 37 21 0 $-0.07(-38.06%) (61.44%)
297 Wrapped NXM wnxm $29.36 ethereum... 0.26% -3 -4.44% -8 -8.65% -17 -2.0% -12 -17 -31 170 $-88.62(-75.11%) (301.83%)
298 iexec rlc rlc $0.95 1.18% -1 -6.23% -10 -9.56% -15 -9.26% -30 -41 -39 -54 $-10.70(-91.84%) (1124.83%)
299 ORDI ordi $3.19 -1.51% -1 -6.43% -7 -15.01% -25 -2.12% -7 -68 -105 0 $-13.40(-80.78%) (420.2%)
300 Marlin pond $0.01 Ethereum... 2.22% 3 1.21% 5 -5.09% -3 2.56% 1 4 13 78 $-0.26(-96.89%) (3118.0%)
301 Ardor ardr $0.07 1.08% 1 -3.32% -6 -4.05% 1 5.29% 11 4 -4 -65 $-2.03(-96.82%) (3049.04%)