历史快照 - 2023-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stormx stmx $0.01 -0.38% 0 -8.17% -9 -6.24% -7 27.94% 50 10 95 -24 $-0.20(-96.94%) (3164.23%)
303 Hashflow hft $0.30 1.49% 2 -6.94% -5 -9.53% -15 -3.09% -13 -28 -8 0 $-0.54(-64.1%) (178.58%)
304 core core $0.39 -1.05% -3 -3.09% 4 -4.88% -5 -20.19% -51 -91 -111 0 $-2.78(-87.59%) (705.57%)
305 rsk infrastructure framework rif $0.06 -0.54% -1 -6.81% -3 -6.7% -7 -6.97% -20 -12 -44 33 $-0.38(-85.64%) (596.49%)
306 Wall Street Memes wsm $0.04 -7.49% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.49%) (8.1%)
307 Marlin pond $0.01 Ethereum... -2.18% -4 -5.08% -1 -7.89% -10 -2.86% -12 -5 -1 80 $-0.26(-97.08%) (3319.51%)
308 Radicle rad $1.22 Ethereum -0.98% -2 -7.32% -4 -9.48% -15 -8.08% -24 -31 -27 -21 $-25.66(-95.47%) (2109.41%)
309 sweat economy sweat $0.01 4.19% 7 -4.94% 2 2.35% 5 42.13% 64 77 167 72 $-0.04(-81.2%) (431.8%)
310 Telcoin tel $0.00 Ethereum... -1.24% -2 -10.99% -15 -12.08% -20 -10.78% -29 -50 -83 -55 $-0.06(-98.5%) (6571.29%)
311 NKN nkn $0.08 Ethereum -1.1% -2 -4.72% 1 -5.8% -8 -4.23% -15 -22 -23 -3 $-1.23(-93.81%) (1514.29%)
312 ton crystal ton $0.03 Ethereum 0.51% 1 -22.52% -37 -31.11% -65 -41.25% -82 -77 -79 -36 $-0.40(-92.73%) (1275.99%)
313 omg network omg $0.43 -0.57% -2 -7.01% -3 -14.36% -24 -0.78% -9 -33 -54 -174 $-25.28(-98.32%) (5839.66%)
314 amp amp $0.00 -0.63% -2 -10.44% -11 -12.97% -22 -15.69% -42 -71 -54 -168 $-0.11(-98.68%) (7482.85%)
315 chromia chr $0.09 0.17% 0 -9.99% -10 -10.18% -15 -14.8% -39 -33 -39 -64 $-1.36(-93.95%) (1554.02%)
316 humanscape hum $0.07 ethereum... 5.17% 10 -1.29% 11 3.29% 16 43.22% 72 4 -16 -104 $-0.55(-89.39%) (842.67%)
317 medibloc med $0.01 0.39% 0 -5.12% 0 -4.81% -4 -0.63% -8 -41 -47 -119 $-0.28(-96.98%) (3209.6%)
318 DODO dodo $0.10 0.91% 1 -10.51% -11 -1.41% 5 1.84% 60 31 72 119 $-0.17(-64.01%) (177.87%)
319 Syscoin sys $0.08 -1.96% -5 -5.26% -3 -8.89% -17 -6.45% -22 -31 -56 -96 $-1.15(-93.54%) (1448.36%)
320 orchid oxt $0.06 0.41% 0 -5.49% -1 -7.17% -9 -0.33% -8 -11 45 -30 $-0.79(-92.8%) (1289.49%)
321 braintrust btrst $0.38 ethereum... -1.69% -3 -6.02% 0 20.48% 56 21.82% 41 88 65 -192 $-9.83(-96.25%) (2569.92%)
322 Dent dent $0.00 Ethereum 1.21% 1 -5.05% 4 -4.41% -2 -5.52% -19 -31 -39 -80 $-0.10(-99.41%) (16971.71%)
323 hifi finance hifi $0.60 0.32% -1 -12.97% -14 -8.62% -11 -24.49% -63 128 156 0 $-1.81(-74.92%) (298.67%)
324 Vai vai $1.00 binance-smart... 0.51% 1 0.26% 14 -0.01% 12 0.68% -6 18 23 -9 $-0.10(-8.87%) (9.73%)
325 alpha finance lab alpha $0.07 -0.22% -1 -7.6% -3 -10.86% -19 -9.49% -27 -46 -50 12 $-2.55(-97.35%) (3668.85%)
326 WINkLink win $0.00 Tron20, tron -1.41% -5 -5.32% 5 -6.57% -5 -2.92% -12 -8 -19 -104 $0.00(-97.81%) (4461.63%)
327 bytom btm $0.03 -0.39% 1 6.08% 32 -1.08% 11 10.83% 23 52 35 0 $0.00(-12.16%) (13.85%)
328 gitcoin gtc $0.85 1.73% 7 -6.54% 1 -8.29% -9 -8.28% -20 -23 -19 0 $-1.96(-69.75%) (230.63%)
329 nym nym $0.10 1.24% 5 -8.25% -1 -12.41% -20 -14.08% -35 -59 -61 0 $-0.22(-68.2%) (214.46%)
330 highstreet high $1.11 -0.6% -1 -8.72% -6 -11.92% -20 -14.18% -11 23 47 0 $-2.97(-72.78%) (267.44%)
331 Hifi Finance mft $0.01 Ethereum -10.51% -21 -20.02% -34 -19.51% -37 8.65% 17 -10 8 16 $-0.03(-83.38%) (501.77%)
332 cVault.finance core $5,531.55 ethereum... 0.42% 4 -2.28% 9 -3.52% 5 -3.44% -16 8 6 -26 $-12,358.40(-69.08%) (223.42%)
333 small love potion slp $0.00 -0.5% -1 -12.34% -18 -8.01% -9 -1.61% -9 -25 -31 -155 $-0.36(-99.63%) (27266.33%)
334 World Mobile Token wmt $0.13 cardano -1.52% -4 -12.96% -20 2.79% 18 19.98% 35 13 -3 0 $-0.07(-36.93%) (58.57%)
335 marblex mbx $0.60 -0.09% 3 -11.64% -15 -0.91% 11 -11.87% -34 10 -17 0 $-2.44(-80.28%) (406.98%)
336 linear finance lina $0.01 1.57% 4 -2.47% 10 -11.34% -21 -6.58% -23 -63 -43 0 $-0.01(-59.52%) (147.04%)
337 Maverick Protocol mav $0.22 -1.79% -6 -8.52% -4 -22.68% -46 4.85% 4 -36 -83 0 $-0.31(-58.67%) (141.98%)
338 phala network pha $0.09 -2.04% -5 -9.39% -6 -17.62% -37 -5.98% -18 -23 -14 71 $-1.15(-92.86%) (1301.17%)
339 Verge xvg $0.00 2.69% 9 -4.86% 5 -13.0% -23 -1.77% -8 -33 -98 -8 $-0.25(-98.73%) (7772.01%)
340 eurc eurc $1.05 -0.56% 3 -0.31% 16 -0.35% 19 0.0% 0 0 0 0 $-0.01(-0.63%) (0.63%)
341 Access Protocol acs $0.00 -1.03% 1 -3.46% 10 -5.4% 2 -2.69% -9 0 0 0 $0.00(-22.06%) (28.31%)
342 Ergo erg $0.90 -1.69% -1 -4.25% 8 -11.19% -15 -10.26% -31 -50 -38 -160 $-21.47(-95.97%) (2380.64%)
343 smardex sdex $0.01 -3.44% -4 -4.32% 10 -12.02% -17 -15.57% -41 -29 21 0 $0.00(-38.55%) (62.74%)
344 Astrafer astrafer $0.34 -0.5% 0 -8.88% -7 -17.8% -36 -4.54% -17 -59 -96 0 $-1.68(-83.33%) (499.92%)
345 metacraft mct $0.99 binance-smart... 0.06% 2 -0.79% 17 -2.2% 8 8.92% 16 58 92 37 $-2.46(-71.25%) (247.84%)
346 Cobak Token cbk $0.66 Ethereum... -8.61% -19 0.04% 24 -19.06% -39 25.33% 48 28 28 24 $-12.72(-95.05%) (1921.03%)
347 Sun Token sun $0.01 Tron20, tron 0.05% 5 -3.02% 11 -5.78% -2 0.82% 2 10 -3 -8 $-6.10(-99.91%) (114114.15%)
348 artificial liquid intelligence ali $0.01 -1.04% 1 -8.93% -6 -10.75% -13 -8.07% -23 -15 -47 0 $-0.06(-79.55%) (389.05%)
349 ankrETH aeth $1,744.13 Ethereum -1.48% 1 -6.46% 5 -7.38% -5 -3.72% -16 -22 -30 43 $-2,896.73(-62.42%) (166.08%)
350 Secret scrt $0.24 -2.36% -4 -3.18% 11 -1.2% 12 -1.37% -7 -43 -71 -174 $-9.67(-97.56%) (3992.38%)
351 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -7.0% -14 -38.79% -92 -37.03% -92 -18.85% -51 -154 0 0 $-0.13(-71.61%) (252.27%)
352 Mdex mdx $0.05 huobi-token... -0.24% 3 -7.29% 0 -5.73% -3 -10.89% -35 -23 -41 -146 $-6.45(-99.18%) (12033.88%)
353 metisdao metis $11.22 -3.07% -8 -9.77% -10 -17.74% -36 4.85% 10 -40 -67 -151 $-303.62(-96.44%) (2706.51%)
354 Bifrost bfc $0.04 Ethereum, Fantom -0.8% 0 -3.3% 9 -0.22% 9 -2.68% -16 -20 -34 -74 $-0.60(-94.2%) (1625.05%)
355 Cyberconnect cyber $4.60 3.11% 10 -7.03% 0 -10.39% -14 -7.56% -27 0 0 0 $-7.54(-62.12%) (163.97%)
356 moviebloc mbl $0.00 ethereum, ONT... 1.37% 6 -2.23% 13 -0.27% 8 14.47% 20 -15 16 -10 $-0.03(-91.98%) (1146.88%)
357 metars genesis mrs $0.81 0.76% 3 -4.22% 3 1.87% 13 5.2% 3 -108 -114 0 $-1.34(-62.5%) (166.63%)
358 LooksRare looks $0.05 Ethereum -0.87% -2 -10.17% -11 1.66% 15 0.2% -4 14 -16 0 $-0.25(-82.24%) (463.08%)
359 bitgert brise $0.00 -2.9% -8 -15.8% -29 -16.4% -37 -23.93% -71 -93 -122 -209 $0.00(-86.31%) (630.43%)
360 bluzelle blz $0.12 1.74% 4 -15.34% -26 -21.96% -55 -18.37% -50 74 179 0 $-0.09(-44.36%) (79.73%)
361 Ultra uos $0.15 Ethereum -1.0% -4 -3.41% 7 -5.72% -6 5.46% 3 -35 -38 -156 $-2.23(-93.87%) (1530.71%)
362 arkham arkm $0.33 -1.03% -3 -10.74% -14 -18.0% -44 -3.67% -17 -39 0 0 $-0.36(-52.13%) (108.91%)
363 COTI coti $0.04 ethereum... 0.35% 0 -0.83% 11 -4.34% -2 -5.33% -27 -31 -51 -164 $-0.61(-93.91%) (1543.16%)
364 ARPA Chain arpa $0.04 -1.42% -3 -8.54% -7 -7.59% -13 -10.56% -38 -48 -48 0 $-0.07(-65.21%) (187.42%)
365 quarkchain qkc $0.01 2.62% 8 -5.33% 2 -5.82% -8 8.19% 5 -30 -39 -96 $-0.29(-97.41%) (3758.52%)
366 efinity token efi $0.05 Ethereum... 1.33% 5 -4.33% -1 -7.47% 34 -8.1% 18 102 46 -46 $-2.25(-97.83%) (4514.72%)
367 morpheus.network mnw $1.03 -0.75% -1 -2.01% 10 -2.04% 4 -6.35% -25 -9 -4 0 $-1.21(-54.02%) (117.49%)
368 avinoc avinoc $0.12 Ethereum -0.77% 1 -21.07% -43 -14.44% -26 38.63% 71 20 -23 -134 $-0.73(-85.41%) (585.58%)
369 Verasity vra $0.00 Ethereum... 1.86% 7 -15.52% -30 6.08% 15 17.37% 23 27 -11 -6 $-0.08(-94.56%) (1736.96%)
370 Energy Web Token ewt $1.60 xdai -4.5% -12 -15.13% -30 -10.6% -20 -26.63% -78 -73 -86 -176 $-18.96(-92.22%) (1184.92%)
371 wirex token wxt $0.00 -2.03% -4 2.85% 14 5.38% 16 15.82% 20 60 109 -29 $-0.02(-83.8%) (517.13%)
372 carry cre $0.00 1.51% 5 -5.35% 0 -0.23% 7 32.11% 62 22 87 0 $0.00(-21.51%) (27.41%)
373 unibot unibot $47.68 -1.12% -1 -19.01% -38 -15.91% -34 -34.92% -103 -196 0 0 $-145.75(-75.35%) (305.68%)
374 wilder world wild $0.18 -2.39% -6 -9.93% -10 -9.91% -16 -11.97% -39 -75 -102 0 $-0.36(-66.37%) (197.34%)
375 function x fx $0.12 -0.59% -1 -5.67% -2 -2.24% 0 -3.4% -17 -37 -48 -143 $-1.67(-93.48%) (1433.78%)
376 Spell Token spell $0.00 fantom... -1.13% -1 -9.49% -10 -10.71% -20 0.45% -11 -15 -24 0 $0.00(-54.68%) (120.67%)
377 tokamak network ton $1.31 -8.71% -24 -16.76% -32 0.95% 4 8.99% 2 -11 -27 0 $-0.32(-19.75%) (24.61%)
378 smartofgiving aog $0.63 -0.34% 0 -0.07% 9 -0.02% 2 0.27% -11 12 3 0 $-0.07(-10.19%) (11.34%)
379 planet planet $0.00 -1.94% 0 -8.78% -3 3.38% 12 9.05% 11 0 0 0 $0.00(-16.39%) (19.6%)
380 ConstitutionDAO people $0.01 Ethereum 1.37% 5 -6.52% -1 -16.09% -26 -3.87% -14 -61 -77 0 $-0.02(-70.5%) (239.04%)
381 nakamoto games naka $0.62 -2.82% -1 -12.03% -10 -7.48% -5 23.99% 49 64 87 0 $-0.12(-16.34%) (19.53%)
382 Mobox mbox $0.21 Binance Smart... -1.64% 1 -9.31% -4 -9.83% -10 -10.52% -25 -45 -53 -34 $-12.17(-98.31%) (5801.7%)
383 dusk network dusk $0.11 ethereum... 3.52% 8 -7.38% -3 -12.16% -16 -3.13% -15 -37 -42 -43 $-0.93(-89.86%) (886.17%)
384 hooked protocol hook $0.75 1.03% 3 -5.09% 4 -11.65% -16 -1.84% 28 -21 -36 0 $-2.34(-75.67%) (310.96%)
385 Aergo aergo $0.10 Binance Chain... 1.72% 5 -4.0% 4 -3.71% 0 10.45% 17 -4 -28 -72 $-0.41(-80.7%) (418.04%)
386 funtoken fun $0.00 -4.88% -5 -8.74% -5 -5.13% -4 1.9% -6 -27 -31 -134 $-0.19(-97.93%) (4727.48%)
387 abbc coin abbc $0.03 -4.55% -5 -9.36% -4 -15.43% -21 -23.05% -58 -65 -121 -212 $-1.26(-97.72%) (4279.61%)
388 oasys oas $0.04 -1.54% -2 -7.5% -4 -5.81% -5 -11.85% -17 1 -37 0 $-0.06(-58.62%) (141.65%)
389 ren ren $0.04 -2.08% -1 -6.93% 2 -12.03% -11 -3.75% -15 -50 -76 -192 $-1.69(-97.54%) (3965.99%)
390 Beta Finance beta $0.06 binance-smart... -2.3% -1 -11.58% -8 -25.59% -43 -20.9% -44 -62 -60 -76 $-2.36(-97.63%) (4125.72%)
391 whitecoin xwc $0.05 0.0% 2 0.0% 18 0.0% 11 0.0% -2 226 221 -74 $-2.54(-97.89%) (4642.9%)
392 ThunderCore tt $0.00 0.92% 3 -9.5% -2 -18.36% -27 14.39% 34 26 34 -38 $-0.03(-89.41%) (844.41%)
393 Ampleforth Governance Token forth $2.71 Ethereum 2.04% 6 -3.04% 12 -5.46% 0 1.98% 4 8 30 -102 $-42.61(-94.01%) (1570.64%)
394 Unifi Protocol DAO unfi $6.74 -8.54% -10 -7.8% -2 -1.89% 15 -24.14% -50 138 180 37 $-11.47(-62.99%) (170.23%)
395 somesing ssx $0.01 -0.69% -1 -7.11% 1 -4.65% 4 2.8% 4 -18 -29 0 $-0.01(-39.65%) (65.69%)
396 firmachain fct,fct2 $0.05 1.84% 4 -6.2% 2 -3.37% 9 19.22% 56 2 3 0 $-0.05(-46.34%) (86.36%)
397 celo dollar cusd $1.00 Celo, celo 0.16% -1 0.15% 18 -0.27% 9 0.14% -11 11 6 -68 $-0.01(-1.31%) (1.32%)
398 hello hello $0.06 4.97% 13 9.09% 31 25.59% 65 53.52% 108 106 129 0 $-0.01(-15.4%) (18.2%)
399 leverfi lever $0.00 3.89% 11 -8.36% -6 -34.88% -74 13.53% 77 159 162 0 $0.00(-66.7%) (200.28%)
400 combo combo $0.57 7.57% 21 -4.93% -1 -6.03% -5 12.39% 31 -18 -40 -28 $-2.17(-79.15%) (379.72%)
401 dextools dext $0.44 -4.91% -9 -13.52% -15 -18.98% -32 -18.79% -46 -26 -45 0 $-0.25(-36.07%) (56.41%)